조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.49 | +2.20 | +9.42% | 25.71 | 25.71 | 23.35 | 2,760,983 |
| 2026-05-19 | 23.30 | +1.16 | +5.24% | 21.06 | 25.02 | 20.24 | 3,439,151 |
| 2026-05-18 | 22.14 | -3.05 | -12.09% | 26.93 | 27.38 | 20.90 | 3,308,582 |
| 2026-05-15 | 25.18 | -3.79 | -13.08% | 25.75 | 26.99 | 24.70 | 2,627,404 |
| 2026-05-14 | 28.98 | -2.17 | -6.96% | 29.90 | 31.78 | 28.98 | 2,260,899 |
| 2026-05-13 | 31.14 | +2.73 | +9.59% | 31.75 | 32.00 | 29.37 | 3,597,776 |
| 2026-05-12 | 28.42 | -2.26 | -7.37% | 29.01 | 29.68 | 23.81 | 4,012,831 |
| 2026-05-11 | 30.68 | +3.54 | +13.06% | 30.42 | 32.31 | 28.73 | 3,773,571 |
| 2026-05-08 | 27.14 | +6.40 | +30.88% | 22.70 | 27.14 | 22.66 | 2,866,666 |
| 2026-05-07 | 20.73 | -1.28 | -5.81% | 21.07 | 23.15 | 20.00 | 2,233,503 |
| 2026-05-06 | 22.01 | +1.62 | +7.94% | 21.57 | 22.13 | 19.52 | 2,790,779 |
| 2026-05-05 | 20.39 | +3.69 | +22.13% | 18.62 | 21.04 | 18.40 | 2,931,561 |
| 2026-05-04 | 16.70 | +1.91 | +12.90% | 15.78 | 17.56 | 15.65 | 2,162,655 |
| 2026-05-01 | 14.79 | +1.25 | +9.26% | 13.23 | 15.00 | 13.10 | 2,159,962 |
| 2026-04-30 | 13.54 | -0.0610 | -0.45% | 14.34 | 14.47 | 12.76 | 1,791,144 |
| 2026-04-29 | 13.60 | +0.7340 | +5.71% | 13.98 | 14.22 | 13.10 | 1,782,478 |
| 2026-04-28 | 12.86 | -1.10 | -7.90% | 12.75 | 13.66 | 12.00 | 2,135,275 |
| 2026-04-27 | 13.97 | +1.46 | +11.69% | 13.25 | 14.30 | 13.23 | 2,118,335 |
| 2026-04-24 | 12.51 | +0.6995 | +5.93% | 12.51 | 13.05 | 12.18 | 2,185,492 |
| 2026-04-23 | 11.81 | -0.2995 | -2.47% | 11.88 | 12.41 | 11.33 | 2,378,762 |