조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.89 | -2.23 | -7.17% | 27.67 | 28.90 | 27.37 | 30,707,500 |
| 2026-10-12 | 31.12 | -2.61 | -7.74% | 32.00 | 32.05 | 30.46 | 19,265,223 |
| 2026-10-09 | 33.73 | -0.5300 | -1.55% | 35.43 | 35.43 | 33.00 | 16,770,901 |
| 2026-10-08 | 34.26 | -3.62 | -9.56% | 37.19 | 37.91 | 34.02 | 28,338,701 |
| 2026-10-07 | 37.88 | +2.74 | +7.80% | 33.25 | 38.02 | 32.83 | 38,381,405 |
| 2026-10-06 | 35.14 | -1.23 | -3.38% | 36.42 | 37.11 | 35.13 | 21,935,373 |
| 2026-10-05 | 36.37 | -0.7300 | -1.97% | 36.77 | 37.14 | 35.82 | 18,888,897 |
| 2026-10-02 | 37.10 | -1.70 | -4.38% | 39.47 | 39.54 | 36.95 | 32,181,943 |
| 2026-10-01 | 38.80 | +1.98 | +5.38% | 35.81 | 38.86 | 33.73 | 59,194,476 |
| 2026-09-30 | 36.82 | +0.1900 | +0.52% | 37.46 | 37.87 | 36.46 | 33,695,067 |
| 2026-09-29 | 36.63 | +0.7200 | +2.01% | 37.43 | 37.83 | 36.14 | 20,108,801 |
| 2026-09-28 | 35.91 | -1.94 | -5.13% | 37.46 | 38.00 | 34.35 | 19,593,979 |
| 2026-09-25 | 37.85 | +0.1400 | +0.37% | 38.84 | 39.72 | 37.23 | 17,254,507 |
| 2026-09-24 | 37.71 | +0.5200 | +1.40% | 35.67 | 37.81 | 35.25 | 19,776,515 |
| 2026-09-23 | 37.19 | -1.73 | -4.45% | 39.19 | 39.56 | 36.64 | 20,405,389 |
| 2026-09-22 | 38.92 | +3.36 | +9.45% | 34.63 | 38.99 | 34.46 | 29,626,311 |
| 2026-09-21 | 35.56 | +1.84 | +5.46% | 35.65 | 36.97 | 34.72 | 26,693,823 |
| 2026-09-18 | 33.72 | +2.44 | +7.80% | 31.71 | 33.75 | 31.33 | 20,668,348 |
| 2026-09-17 | 31.28 | +3.01 | +10.65% | 29.99 | 31.85 | 29.90 | 19,931,145 |
| 2026-09-16 | 28.27 | -0.0300 | -0.11% | 28.71 | 29.13 | 27.71 | 18,076,367 |