조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.00 | +7.80 | +16.87% | 51.87 | 55.51 | 50.60 | 2,733,825 |
| 2026-06-17 | 46.21 | +1.86 | +4.20% | 47.72 | 50.57 | 43.67 | 2,985,923 |
| 2026-06-16 | 44.35 | -5.89 | -11.72% | 51.65 | 52.64 | 44.24 | 3,129,563 |
| 2026-06-15 | 50.23 | +8.70 | +20.94% | 47.94 | 51.29 | 47.50 | 2,676,904 |
| 2026-06-12 | 41.54 | -1.30 | -3.04% | 40.66 | 44.20 | 39.69 | 2,870,594 |
| 2026-06-11 | 42.84 | +8.16 | +23.53% | 35.69 | 42.88 | 35.00 | 3,401,476 |
| 2026-06-10 | 34.68 | -3.69 | -9.62% | 35.75 | 40.13 | 34.06 | 3,916,474 |
| 2026-06-09 | 38.37 | -1.12 | -2.84% | 42.50 | 42.81 | 31.62 | 5,492,941 |
| 2026-06-08 | 39.49 | +6.43 | +19.44% | 38.68 | 40.57 | 37.00 | 3,920,961 |
| 2026-06-05 | 33.07 | -12.01 | -26.65% | 40.26 | 41.75 | 33.07 | 5,128,832 |
| 2026-06-04 | 45.08 | -8.17 | -15.35% | 46.03 | 48.90 | 42.59 | 4,231,663 |
| 2026-06-03 | 53.25 | +1.59 | +3.08% | 53.44 | 54.09 | 49.25 | 2,546,794 |
| 2026-06-02 | 51.66 | +2.61 | +5.32% | 50.32 | 52.79 | 47.28 | 3,055,420 |
| 2026-06-01 | 49.05 | +5.72 | +13.19% | 46.75 | 50.00 | 46.75 | 3,125,292 |
| 2026-05-29 | 43.33 | +4.08 | +10.40% | 42.05 | 44.10 | 40.68 | 3,079,927 |
| 2026-05-28 | 39.25 | -0.4505 | -1.13% | 39.78 | 41.50 | 37.65 | 3,473,165 |
| 2026-05-27 | 39.70 | +2.70 | +7.30% | 41.90 | 42.02 | 36.37 | 5,300,856 |
| 2026-05-26 | 37.00 | +10.28 | +38.48% | 31.75 | 38.49 | 31.69 | 4,372,054 |
| 2026-05-22 | 26.72 | -0.7965 | -2.89% | 27.12 | 28.83 | 26.45 | 1,736,433 |
| 2026-05-21 | 27.52 | +2.02 | +7.93% | 25.73 | 27.76 | 25.46 | 2,430,142 |