조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.18 | +0.2502 | +1.00% | 25.11 | 25.24 | 25.00 | 23,465 |
| 2026-05-19 | 24.93 | +0.0700 | +0.28% | 24.78 | 25.17 | 24.61 | 30,234 |
| 2026-05-18 | 24.86 | -0.4079 | -1.61% | 25.23 | 25.28 | 24.81 | 17,446 |
| 2026-05-15 | 25.26 | -1.38 | -5.17% | 25.57 | 25.72 | 25.26 | 31,243 |
| 2026-05-14 | 26.64 | +0.0463 | +0.17% | 26.57 | 26.81 | 26.53 | 48,856 |
| 2026-05-13 | 26.59 | +0.3509 | +1.34% | 26.56 | 26.73 | 26.36 | 33,558 |
| 2026-05-12 | 26.24 | -0.2322 | -0.88% | 26.25 | 26.34 | 25.76 | 21,641 |
| 2026-05-11 | 26.48 | +0.2350 | +0.90% | 26.37 | 26.54 | 26.18 | 25,967 |
| 2026-05-08 | 26.24 | -0.4850 | -1.81% | 26.02 | 26.27 | 25.96 | 13,380 |
| 2026-05-07 | 26.73 | +0.0550 | +0.21% | 26.68 | 26.77 | 26.64 | 37,444 |
| 2026-05-06 | 26.67 | +0.1250 | +0.47% | 26.80 | 26.80 | 26.58 | 11,540 |
| 2026-05-05 | 26.55 | +0.4300 | +1.65% | 26.46 | 26.75 | 26.40 | 12,749 |
| 2026-05-04 | 26.12 | +0.3433 | +1.33% | 25.99 | 26.19 | 25.96 | 12,004 |
| 2026-05-01 | 25.77 | +0.1345 | +0.52% | 24.93 | 25.79 | 24.93 | 26,847 |
| 2026-04-30 | 25.64 | -0.0093 | -0.04% | 25.92 | 25.92 | 25.45 | 38,333 |
| 2026-04-29 | 25.65 | +0.2265 | +0.89% | 25.78 | 25.79 | 25.51 | 7,604 |
| 2026-04-28 | 25.42 | -0.3850 | -1.49% | 25.48 | 25.64 | 25.27 | 11,468 |
| 2026-04-27 | 25.81 | +0.1350 | +0.53% | 25.78 | 25.83 | 25.70 | 8,930 |
| 2026-04-24 | 25.67 | -0.3577 | -1.37% | 25.71 | 25.76 | 25.58 | 17,647 |
| 2026-04-23 | 26.03 | +0.0377 | +0.15% | 25.96 | 26.11 | 25.86 | 9,613 |