조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.16 | -0.1563 | -0.64% | 24.13 | 24.23 | 24.04 | 88,500 |
| 2026-06-17 | 24.32 | +0.1164 | +0.48% | 24.31 | 24.37 | 24.22 | 49,308 |
| 2026-06-16 | 24.20 | -0.0800 | -0.33% | 24.40 | 24.40 | 24.20 | 51,875 |
| 2026-06-15 | 24.28 | +0.2700 | +1.12% | 24.23 | 24.32 | 24.16 | 68,933 |
| 2026-06-12 | 24.01 | -0.5200 | -2.12% | 24.08 | 24.09 | 23.87 | 51,050 |
| 2026-06-11 | 24.53 | +0.5300 | +2.21% | 24.10 | 24.53 | 24.09 | 92,374 |
| 2026-06-10 | 24.00 | -0.1700 | -0.70% | 24.26 | 24.42 | 23.92 | 58,336 |
| 2026-06-09 | 24.17 | -0.0231 | -0.10% | 24.33 | 24.35 | 23.89 | 53,466 |
| 2026-06-08 | 24.19 | +0.1731 | +0.72% | 24.32 | 24.40 | 24.09 | 78,577 |
| 2026-06-05 | 24.02 | -1.04 | -4.13% | 24.24 | 24.45 | 23.95 | 69,246 |
| 2026-06-04 | 25.06 | -0.3093 | -1.22% | 25.22 | 25.32 | 24.94 | 162,316 |
| 2026-06-03 | 25.37 | +0.0650 | +0.26% | 25.37 | 25.38 | 25.10 | 40,069 |
| 2026-06-02 | 25.30 | -0.0100 | -0.04% | 25.30 | 25.39 | 25.13 | 63,549 |
| 2026-06-01 | 25.31 | +0.2500 | +1.00% | 25.09 | 25.31 | 25.09 | 62,820 |
| 2026-05-29 | 25.06 | -0.3150 | -1.24% | 25.00 | 25.08 | 24.91 | 55,432 |
| 2026-05-28 | 25.38 | -0.0050 | -0.02% | 25.58 | 25.58 | 25.18 | 133,545 |
| 2026-05-27 | 25.38 | +0.1900 | +0.75% | 25.35 | 25.38 | 25.11 | 80,478 |
| 2026-05-26 | 25.19 | +0.2550 | +1.02% | 25.17 | 25.26 | 25.10 | 57,539 |
| 2026-05-22 | 24.94 | -0.4900 | -1.93% | 25.05 | 25.07 | 24.82 | 30,637 |
| 2026-05-21 | 25.43 | +0.2498 | +0.99% | 25.27 | 25.45 | 25.24 | 82,211 |