조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 17.72 | -0.1216 | -0.68% | 17.70 | 17.77 | 17.70 | 21,753 |
| 2026-10-12 | 17.84 | -0.3200 | -1.76% | 17.98 | 17.98 | 17.73 | 77,455 |
| 2026-10-09 | 18.16 | -0.3602 | -1.94% | 18.55 | 18.56 | 18.10 | 35,951 |
| 2026-10-08 | 18.52 | -0.3554 | -1.88% | 18.79 | 18.82 | 18.42 | 24,797 |
| 2026-10-07 | 18.88 | +0.2628 | +1.41% | 18.54 | 18.91 | 18.15 | 42,215 |
| 2026-10-06 | 18.61 | -0.0795 | -0.43% | 18.70 | 18.80 | 18.60 | 17,478 |
| 2026-10-05 | 18.69 | -0.0177 | -0.09% | 18.70 | 18.73 | 18.61 | 22,904 |
| 2026-10-02 | 18.71 | -0.1700 | -0.90% | 18.72 | 18.75 | 18.63 | 22,769 |
| 2026-10-01 | 18.88 | -0.1000 | -0.53% | 18.91 | 18.94 | 18.54 | 38,170 |
| 2026-09-30 | 18.98 | +0.1587 | +0.84% | 18.93 | 19.00 | 18.87 | 35,041 |
| 2026-09-29 | 18.82 | +0.1315 | +0.70% | 18.85 | 18.88 | 18.72 | 29,000 |
| 2026-09-28 | 18.69 | -0.0802 | -0.43% | 18.75 | 18.75 | 18.55 | 21,609 |
| 2026-09-25 | 18.77 | -0.1900 | -1.00% | 18.82 | 18.85 | 18.77 | 15,670 |
| 2026-09-24 | 18.96 | +0.0295 | +0.16% | 18.91 | 18.97 | 18.87 | 9,895 |
| 2026-09-23 | 18.93 | +0.0155 | +0.08% | 18.97 | 18.97 | 18.91 | 14,635 |
| 2026-09-22 | 18.92 | +0.0400 | +0.21% | 18.84 | 18.92 | 18.84 | 24,233 |
| 2026-09-21 | 18.88 | +0.0247 | +0.13% | 18.90 | 18.95 | 18.85 | 27,376 |
| 2026-09-18 | 18.85 | -0.1347 | -0.71% | 18.81 | 18.88 | 18.79 | 12,125 |
| 2026-09-17 | 18.99 | +0.2350 | +1.25% | 18.90 | 19.01 | 18.90 | 19,574 |
| 2026-09-16 | 18.75 | -0.0300 | -0.16% | 18.83 | 18.83 | 18.73 | 28,920 |
GraniteShares YieldBOOST MU ETF 게시판 0
글쓰기