조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.42 | +0.4798 | +1.37% | 35.42 | 35.42 | 35.42 | 57 |
| 2026-05-19 | 34.94 | -0.1158 | -0.33% | 34.94 | 34.94 | 34.94 | 21 |
| 2026-05-18 | 35.06 | +0.2722 | +0.78% | 35.06 | 35.06 | 35.06 | 64 |
| 2026-05-15 | 34.78 | -0.2024 | -0.58% | 34.78 | 34.78 | 34.78 | 13 |
| 2026-05-14 | 34.99 | -0.1237 | -0.35% | 34.99 | 34.99 | 34.99 | 110 |
| 2026-05-13 | 35.11 | -0.2070 | -0.59% | 35.11 | 35.11 | 35.11 | 205 |
| 2026-05-12 | 35.32 | +0.0061 | +0.02% | 35.13 | 35.32 | 35.13 | 615 |
| 2026-05-11 | 35.31 | -0.5449 | -1.52% | 35.31 | 35.31 | 35.31 | 92 |
| 2026-05-08 | 35.86 | -0.1113 | -0.31% | 35.82 | 35.86 | 35.82 | 475 |
| 2026-05-07 | 35.97 | -0.2175 | -0.60% | 35.97 | 35.97 | 35.97 | 34 |
| 2026-05-06 | 36.19 | +0.4373 | +1.22% | 36.07 | 36.19 | 36.07 | 384 |
| 2026-05-05 | 35.75 | +0.2826 | +0.80% | 35.54 | 35.85 | 35.54 | 622 |
| 2026-05-04 | 35.47 | -0.5595 | -1.55% | 35.47 | 35.47 | 35.47 | 62 |
| 2026-05-01 | 36.03 | -0.3485 | -0.96% | 36.32 | 36.32 | 36.03 | 580 |
| 2026-04-30 | 36.37 | +0.4419 | +1.23% | 36.37 | 36.37 | 36.37 | 55 |
| 2026-04-29 | 35.93 | -0.1120 | -0.31% | 35.93 | 35.93 | 35.93 | 6 |
| 2026-04-28 | 36.04 | -0.3645 | -1.00% | 36.15 | 36.18 | 36.04 | 4,087 |
| 2026-04-27 | 36.41 | -0.0219 | -0.06% | 36.41 | 36.41 | 36.41 | 152 |
| 2026-04-24 | 36.43 | -0.2050 | -0.56% | 36.43 | 36.43 | 36.43 | 304 |
| 2026-04-23 | 36.64 | -0.0163 | -0.04% | 36.64 | 36.64 | 36.64 | 78 |