조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.55 | +0.1077 | +0.29% | 37.55 | 37.55 | 37.55 | 8 |
| 2026-10-12 | 37.44 | +0.3150 | +0.85% | 37.40 | 37.44 | 37.40 | 782 |
| 2026-10-09 | 37.12 | +0.0250 | +0.07% | 37.12 | 37.12 | 37.12 | 22 |
| 2026-10-08 | 37.10 | +0.4683 | +1.28% | 37.13 | 37.13 | 37.10 | 183 |
| 2026-10-07 | 36.63 | -0.1790 | -0.49% | 36.63 | 36.63 | 36.63 | 23 |
| 2026-10-06 | 36.81 | +0.1357 | +0.37% | 36.92 | 36.92 | 36.81 | 389 |
| 2026-10-05 | 36.67 | +0.3714 | +1.02% | 36.67 | 36.67 | 36.67 | 83 |
| 2026-10-02 | 36.30 | -0.0169 | -0.05% | 36.31 | 36.31 | 36.30 | 663 |
| 2026-10-01 | 36.32 | -0.2944 | -0.80% | 36.35 | 36.41 | 36.32 | 1,028 |
| 2026-09-30 | 36.61 | -0.3065 | -0.83% | 36.61 | 36.61 | 36.61 | 22 |
| 2026-09-29 | 36.92 | -0.0772 | -0.21% | 36.92 | 36.92 | 36.92 | 83 |
| 2026-09-28 | 37.00 | -0.1203 | -0.32% | 37.00 | 37.00 | 37.00 | 19 |
| 2026-09-25 | 37.12 | +0.2077 | +0.56% | 37.12 | 37.12 | 37.12 | 22 |
| 2026-09-24 | 36.91 | -0.2819 | -0.76% | 36.95 | 36.95 | 36.88 | 1,550 |
| 2026-09-23 | 37.19 | -0.3109 | -0.83% | 37.19 | 37.19 | 37.19 | 616 |
| 2026-09-22 | 37.50 | +0.1513 | +0.41% | 37.50 | 37.50 | 37.50 | 26 |
| 2026-09-21 | 37.35 | +0.2540 | +0.68% | 37.35 | 37.35 | 37.35 | 16 |
| 2026-09-18 | 37.10 | -0.2976 | -0.80% | 37.10 | 37.10 | 37.10 | 540 |
| 2026-09-17 | 37.40 | +0.0547 | +0.15% | 37.40 | 37.40 | 37.40 | 16 |
| 2026-09-16 | 37.34 | -0.2953 | -0.78% | 37.34 | 37.34 | 37.34 | 65 |