조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.10 | +0.2771 | +0.77% | 36.18 | 36.19 | 36.10 | 3,590 |
| 2026-06-17 | 35.82 | -0.8406 | -2.29% | 36.63 | 36.63 | 35.82 | 1,488 |
| 2026-06-16 | 36.67 | -0.0532 | -0.14% | 36.67 | 36.67 | 36.67 | 200 |
| 2026-06-15 | 36.72 | +0.1886 | +0.52% | 36.72 | 36.72 | 36.72 | 107 |
| 2026-06-12 | 36.53 | +0.1366 | +0.38% | 36.53 | 36.53 | 36.53 | 26 |
| 2026-06-11 | 36.39 | +0.4488 | +1.25% | 36.09 | 36.41 | 35.96 | 1,146 |
| 2026-06-10 | 35.94 | -0.3167 | -0.87% | 36.20 | 36.20 | 35.94 | 1,227 |
| 2026-06-09 | 36.26 | +0.4709 | +1.32% | 35.95 | 36.26 | 35.95 | 2,047 |
| 2026-06-08 | 35.79 | -0.0617 | -0.17% | 35.92 | 35.92 | 35.79 | 362 |
| 2026-06-05 | 35.85 | +0.0319 | +0.09% | 36.05 | 36.05 | 35.84 | 874 |
| 2026-06-04 | 35.82 | +0.4060 | +1.15% | 35.82 | 35.82 | 35.82 | 720 |
| 2026-06-03 | 35.41 | -0.1935 | -0.54% | 35.53 | 35.54 | 35.41 | 451 |
| 2026-06-02 | 35.61 | -0.1549 | -0.43% | 35.61 | 35.61 | 35.61 | 135 |
| 2026-06-01 | 35.76 | -0.2878 | -0.80% | 35.82 | 35.82 | 35.76 | 460 |
| 2026-05-29 | 36.05 | -0.2088 | -0.58% | 36.08 | 36.18 | 36.05 | 1,596 |
| 2026-05-28 | 36.26 | +0.3133 | +0.87% | 36.05 | 36.26 | 36.05 | 277 |
| 2026-05-27 | 35.95 | +0.1100 | +0.31% | 36.27 | 36.27 | 35.95 | 253 |
| 2026-05-26 | 35.84 | -0.0836 | -0.23% | 35.82 | 35.84 | 35.82 | 310 |
| 2026-05-22 | 35.92 | +0.4462 | +1.26% | 35.96 | 35.96 | 35.92 | 155 |
| 2026-05-21 | 35.47 | +0.0522 | +0.15% | 35.18 | 35.47 | 35.18 | 1,240 |