조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.47 | +0.2000 | +0.79% | 25.36 | 25.85 | 24.64 | 91,638 |
| 2026-05-19 | 25.27 | -0.1700 | -0.67% | 25.20 | 25.51 | 24.50 | 32,177 |
| 2026-05-18 | 25.44 | +0.3800 | +1.52% | 25.10 | 25.57 | 24.36 | 42,270 |
| 2026-05-15 | 25.06 | -0.4200 | -1.65% | 25.38 | 25.56 | 25.00 | 46,948 |
| 2026-05-14 | 25.48 | -0.1400 | -0.55% | 25.56 | 26.11 | 25.41 | 36,608 |
| 2026-05-13 | 25.62 | +0.0600 | +0.23% | 25.37 | 25.77 | 25.37 | 33,039 |
| 2026-05-12 | 25.56 | -0.2600 | -1.01% | 25.64 | 25.69 | 25.30 | 37,145 |
| 2026-05-11 | 25.82 | -0.2400 | -0.92% | 25.95 | 26.54 | 25.70 | 30,850 |
| 2026-05-08 | 26.06 | -0.3300 | -1.25% | 26.25 | 26.42 | 26.00 | 21,295 |
| 2026-05-07 | 26.39 | +0.3900 | +1.50% | 26.09 | 26.63 | 25.88 | 24,412 |
| 2026-05-06 | 26.00 | 0.00 | 0.00% | 26.25 | 26.62 | 25.93 | 53,930 |
| 2026-05-05 | 26.00 | +0.9700 | +3.88% | 25.31 | 26.00 | 25.06 | 52,267 |
| 2026-05-04 | 25.03 | -0.6500 | -2.53% | 25.45 | 25.89 | 24.90 | 52,166 |
| 2026-05-01 | 25.68 | -0.4500 | -1.72% | 26.05 | 26.41 | 25.68 | 95,017 |
| 2026-04-30 | 26.13 | +0.3200 | +1.24% | 24.01 | 26.49 | 24.01 | 77,686 |
| 2026-04-29 | 25.81 | -0.7400 | -2.79% | 26.30 | 26.60 | 25.46 | 25,760 |
| 2026-04-28 | 26.55 | +0.5000 | +1.92% | 26.20 | 26.58 | 26.06 | 18,907 |
| 2026-04-27 | 26.05 | +0.0500 | +0.19% | 25.90 | 26.54 | 25.90 | 17,708 |
| 2026-04-24 | 26.00 | +0.0200 | +0.08% | 25.88 | 26.04 | 25.25 | 28,757 |
| 2026-04-23 | 25.98 | -0.0100 | -0.04% | 25.97 | 26.14 | 25.74 | 12,278 |