조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.63 | +0.4700 | +1.73% | 27.49 | 27.76 | 27.08 | 57,154 |
| 2026-06-17 | 27.16 | -0.5900 | -2.13% | 27.81 | 27.83 | 26.79 | 34,624 |
| 2026-06-16 | 27.75 | +0.0800 | +0.29% | 27.91 | 28.31 | 27.52 | 63,446 |
| 2026-06-15 | 27.67 | -0.7500 | -2.64% | 28.61 | 28.93 | 27.56 | 57,336 |
| 2026-06-12 | 28.42 | +0.7700 | +2.78% | 27.76 | 28.63 | 27.25 | 62,409 |
| 2026-06-11 | 27.65 | -0.2700 | -0.97% | 28.08 | 28.08 | 27.25 | 38,933 |
| 2026-06-10 | 27.92 | -0.0600 | -0.21% | 28.25 | 28.50 | 27.90 | 61,532 |
| 2026-06-09 | 27.98 | +0.3300 | +1.19% | 27.84 | 28.48 | 27.52 | 24,924 |
| 2026-06-08 | 27.65 | -0.2100 | -0.75% | 27.82 | 27.96 | 27.45 | 28,710 |
| 2026-06-05 | 27.86 | +0.8200 | +3.03% | 27.09 | 28.20 | 27.09 | 46,547 |
| 2026-06-04 | 27.04 | +0.5600 | +2.11% | 26.73 | 27.45 | 26.73 | 45,430 |
| 2026-06-03 | 26.48 | -0.4300 | -1.60% | 26.90 | 27.05 | 26.35 | 75,801 |
| 2026-06-02 | 26.91 | +0.6300 | +2.40% | 26.25 | 26.95 | 26.25 | 61,219 |
| 2026-06-01 | 26.28 | -0.4700 | -1.76% | 26.18 | 26.31 | 25.95 | 33,771 |
| 2026-05-29 | 26.75 | +0.0400 | +0.15% | 26.69 | 26.98 | 26.69 | 58,238 |
| 2026-05-28 | 26.71 | +0.3150 | +1.19% | 26.22 | 26.85 | 26.20 | 46,575 |
| 2026-05-27 | 26.40 | +0.1450 | +0.55% | 26.25 | 26.84 | 26.19 | 30,245 |
| 2026-05-26 | 26.25 | +0.4700 | +1.82% | 25.94 | 26.28 | 25.78 | 40,497 |
| 2026-05-22 | 25.78 | -0.0500 | -0.19% | 26.06 | 26.10 | 25.53 | 40,397 |
| 2026-05-21 | 25.83 | +0.3600 | +1.41% | 25.21 | 25.84 | 25.06 | 59,703 |