조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.06 | -0.1500 | -0.51% | 29.29 | 29.50 | 28.77 | 61,724 |
| 2026-10-12 | 29.21 | +0.3000 | +1.04% | 28.91 | 29.41 | 28.24 | 84,193 |
| 2026-10-09 | 28.91 | -0.5900 | -2.00% | 29.13 | 29.29 | 28.76 | 56,614 |
| 2026-10-08 | 29.50 | -0.0800 | -0.27% | 29.55 | 29.67 | 29.20 | 57,343 |
| 2026-10-07 | 29.58 | -0.2600 | -0.87% | 29.55 | 29.75 | 29.17 | 62,587 |
| 2026-10-06 | 29.84 | -0.0800 | -0.27% | 30.05 | 30.19 | 29.65 | 41,394 |
| 2026-10-05 | 29.92 | -0.5400 | -1.77% | 30.37 | 30.37 | 29.86 | 71,446 |
| 2026-10-02 | 30.46 | +0.6700 | +2.25% | 30.05 | 30.80 | 30.05 | 90,088 |
| 2026-10-01 | 29.79 | +0.7300 | +2.51% | 29.16 | 30.00 | 28.49 | 96,332 |
| 2026-09-30 | 29.06 | -0.4400 | -1.49% | 29.59 | 29.59 | 28.67 | 45,764 |
| 2026-09-29 | 29.50 | -0.1700 | -0.57% | 29.88 | 29.88 | 29.32 | 35,433 |
| 2026-09-28 | 29.67 | -0.4500 | -1.49% | 30.24 | 30.35 | 29.51 | 39,767 |
| 2026-09-25 | 30.12 | +0.3200 | +1.07% | 29.84 | 30.28 | 29.71 | 50,575 |
| 2026-09-24 | 29.80 | +0.1100 | +0.37% | 29.77 | 30.16 | 29.56 | 30,591 |
| 2026-09-23 | 29.69 | -0.7600 | -2.50% | 30.45 | 30.45 | 29.58 | 42,794 |
| 2026-09-22 | 30.45 | +0.1500 | +0.50% | 30.53 | 30.76 | 30.10 | 37,952 |
| 2026-09-21 | 30.30 | -0.2900 | -0.95% | 30.59 | 30.75 | 30.24 | 35,349 |
| 2026-09-18 | 30.59 | -0.2400 | -0.78% | 30.60 | 30.87 | 30.37 | 89,081 |
| 2026-09-17 | 30.83 | -0.0600 | -0.19% | 31.09 | 31.29 | 30.60 | 40,572 |
| 2026-09-16 | 30.89 | -0.7300 | -2.31% | 31.55 | 31.70 | 30.48 | 47,604 |