조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.71 | +0.1370 | +0.45% | 30.84 | 30.84 | 30.63 | 1,451 |
| 2026-05-19 | 30.57 | -0.1128 | -0.37% | 30.45 | 30.65 | 30.45 | 1,448 |
| 2026-05-18 | 30.69 | +0.3121 | +1.03% | 30.68 | 30.76 | 30.68 | 2,465 |
| 2026-05-15 | 30.37 | -0.0433 | -0.14% | 30.59 | 30.59 | 30.30 | 5,700 |
| 2026-05-14 | 30.42 | +0.1501 | +0.50% | 30.28 | 30.56 | 30.25 | 987 |
| 2026-05-13 | 30.27 | -0.0433 | -0.14% | 30.11 | 30.27 | 30.11 | 5,674 |
| 2026-05-12 | 30.31 | +0.0502 | +0.17% | 30.04 | 30.36 | 29.95 | 6,898 |
| 2026-05-11 | 30.26 | +0.0942 | +0.31% | 30.34 | 30.36 | 30.17 | 14,494 |
| 2026-05-08 | 30.17 | +0.1117 | +0.37% | 30.14 | 30.28 | 30.14 | 8,959 |
| 2026-05-07 | 30.05 | -0.4459 | -1.46% | 29.98 | 30.15 | 29.98 | 10,595 |
| 2026-05-06 | 30.50 | -0.2501 | -0.81% | 30.53 | 30.58 | 30.50 | 6,570 |
| 2026-05-05 | 30.75 | +0.3601 | +1.18% | 30.54 | 30.84 | 30.54 | 7,766 |
| 2026-05-04 | 30.39 | -0.0893 | -0.29% | 30.29 | 30.41 | 30.19 | 44,709 |
| 2026-05-01 | 30.48 | -0.3307 | -1.07% | 30.40 | 30.53 | 30.40 | 8,027 |
| 2026-04-30 | 30.81 | +0.4088 | +1.34% | 30.37 | 30.87 | 30.37 | 8,620 |
| 2026-04-29 | 30.40 | +0.1055 | +0.35% | 30.36 | 30.40 | 30.28 | 3,923 |
| 2026-04-28 | 30.30 | -0.0543 | -0.18% | 30.24 | 30.40 | 30.24 | 17,783 |
| 2026-04-27 | 30.35 | +0.1541 | +0.51% | 30.66 | 30.66 | 30.21 | 16,526 |
| 2026-04-24 | 30.20 | -0.1341 | -0.44% | 30.24 | 30.32 | 30.20 | 6,486 |
| 2026-04-23 | 30.33 | +0.3500 | +1.17% | 30.23 | 30.33 | 30.21 | 3,843 |