조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.88 | +0.0409 | +0.14% | 29.83 | 29.93 | 29.83 | 3,452 |
| 2026-06-17 | 29.84 | -0.4991 | -1.65% | 30.26 | 30.35 | 29.84 | 3,889 |
| 2026-06-16 | 30.34 | -0.1986 | -0.65% | 30.95 | 30.95 | 30.34 | 3,348 |
| 2026-06-15 | 30.54 | -0.4982 | -1.61% | 30.68 | 30.75 | 30.54 | 1,171 |
| 2026-06-12 | 31.03 | +0.3296 | +1.07% | 31.08 | 31.18 | 31.03 | 8,791 |
| 2026-06-11 | 30.70 | +0.1248 | +0.41% | 30.62 | 30.80 | 30.56 | 62,760 |
| 2026-06-10 | 30.58 | +0.0800 | +0.26% | 30.76 | 30.78 | 30.55 | 35,410 |
| 2026-06-09 | 30.50 | +0.1581 | +0.52% | 30.71 | 30.71 | 30.00 | 16,978 |
| 2026-06-08 | 30.34 | +0.2820 | +0.94% | 30.44 | 30.46 | 30.34 | 9,355 |
| 2026-06-05 | 30.06 | -0.5540 | -1.81% | 30.43 | 30.43 | 30.00 | 15,734 |
| 2026-06-04 | 30.61 | +0.0786 | +0.26% | 30.67 | 30.68 | 30.57 | 2,438 |
| 2026-06-03 | 30.54 | +0.1401 | +0.46% | 30.62 | 30.62 | 30.48 | 5,308 |
| 2026-06-02 | 30.40 | +0.2482 | +0.82% | 30.09 | 30.52 | 30.09 | 14,673 |
| 2026-06-01 | 30.15 | +0.2091 | +0.70% | 30.20 | 30.23 | 30.10 | 13,029 |
| 2026-05-29 | 29.94 | -0.4487 | -1.48% | 30.01 | 30.11 | 29.94 | 12,352 |
| 2026-05-28 | 30.39 | -0.0365 | -0.12% | 31.16 | 31.16 | 30.39 | 3,569 |
| 2026-05-27 | 30.42 | -0.2673 | -0.87% | 30.53 | 30.61 | 30.42 | 11,116 |
| 2026-05-26 | 30.69 | -0.0368 | -0.12% | 30.78 | 30.78 | 30.67 | 1,830 |
| 2026-05-22 | 30.73 | +0.1527 | +0.50% | 30.64 | 30.79 | 30.64 | 4,364 |
| 2026-05-21 | 30.57 | -0.1355 | -0.44% | 30.54 | 30.68 | 30.51 | 4,125 |