조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.43 | +0.0798 | +0.25% | 31.55 | 31.65 | 31.40 | 11,708 |
| 2026-10-12 | 31.35 | +0.2300 | +0.74% | 31.26 | 31.40 | 31.26 | 2,624 |
| 2026-10-09 | 31.12 | -0.0700 | -0.22% | 31.23 | 31.23 | 31.07 | 9,417 |
| 2026-10-08 | 31.19 | +0.5100 | +1.66% | 30.62 | 31.20 | 30.62 | 16,698 |
| 2026-10-07 | 30.68 | -0.1609 | -0.52% | 30.66 | 30.79 | 30.57 | 26,812 |
| 2026-10-06 | 30.84 | +0.0409 | +0.13% | 30.80 | 30.96 | 30.77 | 7,939 |
| 2026-10-05 | 30.80 | +0.1730 | +0.56% | 30.80 | 30.96 | 30.47 | 12,395 |
| 2026-10-02 | 30.63 | +0.2980 | +0.98% | 30.57 | 30.71 | 30.50 | 12,137 |
| 2026-10-01 | 30.33 | +0.3700 | +1.24% | 30.15 | 30.38 | 30.11 | 7,059 |
| 2026-09-30 | 29.96 | -0.0158 | -0.05% | 30.13 | 30.20 | 29.96 | 2,574 |
| 2026-09-29 | 29.97 | -0.2678 | -0.89% | 30.19 | 30.19 | 29.94 | 5,804 |
| 2026-09-28 | 30.24 | -0.1674 | -0.55% | 30.29 | 30.30 | 30.24 | 1,544 |
| 2026-09-25 | 30.41 | -0.0900 | -0.30% | 30.47 | 30.47 | 30.38 | 3,244 |
| 2026-09-24 | 30.50 | -0.0900 | -0.29% | 30.69 | 30.69 | 30.50 | 11,900 |
| 2026-09-23 | 30.59 | +0.0500 | +0.16% | 30.63 | 30.81 | 30.59 | 2,339 |
| 2026-09-22 | 30.54 | -0.1559 | -0.51% | 30.73 | 30.81 | 30.54 | 7,795 |
| 2026-09-21 | 30.70 | -0.3513 | -1.13% | 30.74 | 30.87 | 30.70 | 3,128 |
| 2026-09-18 | 31.05 | -0.2428 | -0.78% | 31.06 | 31.12 | 31.04 | 1,525 |
| 2026-09-17 | 31.29 | +0.0397 | +0.13% | 31.32 | 31.40 | 31.29 | 6,774 |
| 2026-09-16 | 31.25 | -0.6544 | -2.05% | 31.63 | 31.67 | 31.12 | 10,197 |