조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.23 | +0.3705 | +1.09% | 34.03 | 34.26 | 34.03 | 2,478 |
| 2026-05-19 | 33.86 | -0.1573 | -0.46% | 33.84 | 33.98 | 33.84 | 3,724 |
| 2026-05-18 | 34.02 | +0.2138 | +0.63% | 34.05 | 34.05 | 33.95 | 4,625 |
| 2026-05-15 | 33.80 | -0.5581 | -1.62% | 33.96 | 33.96 | 33.80 | 6,678 |
| 2026-05-14 | 34.36 | +0.0400 | +0.12% | 34.37 | 34.43 | 34.34 | 23,096 |
| 2026-05-13 | 34.32 | +0.1042 | +0.30% | 34.30 | 34.34 | 34.26 | 5,824 |
| 2026-05-12 | 34.22 | -0.1944 | -0.56% | 34.09 | 34.24 | 33.98 | 8,637 |
| 2026-05-11 | 34.41 | -0.0432 | -0.13% | 34.53 | 34.53 | 34.41 | 2,671 |
| 2026-05-08 | 34.46 | +0.2351 | +0.69% | 34.25 | 34.47 | 34.25 | 7,007 |
| 2026-05-07 | 34.22 | -0.4194 | -1.21% | 34.49 | 34.49 | 34.15 | 14,557 |
| 2026-05-06 | 34.64 | +0.5693 | +1.67% | 34.58 | 34.64 | 34.53 | 1,768 |
| 2026-05-05 | 34.07 | +0.4461 | +1.33% | 33.69 | 34.08 | 33.69 | 3,544 |
| 2026-05-04 | 33.62 | -0.3198 | -0.94% | 33.84 | 33.84 | 33.58 | 9,250 |
| 2026-05-01 | 33.94 | -0.0836 | -0.25% | 33.83 | 34.16 | 33.83 | 13,508 |
| 2026-04-30 | 34.03 | +0.6621 | +1.98% | 33.66 | 34.03 | 33.66 | 6,706 |
| 2026-04-29 | 33.37 | -0.2387 | -0.71% | 33.35 | 33.42 | 33.32 | 3,331 |
| 2026-04-28 | 33.60 | -0.1236 | -0.37% | 33.57 | 33.64 | 33.56 | 29,078 |
| 2026-04-27 | 33.73 | -0.0703 | -0.21% | 33.81 | 33.81 | 33.71 | 7,273 |
| 2026-04-24 | 33.80 | +0.1294 | +0.38% | 33.75 | 33.84 | 33.75 | 8,193 |
| 2026-04-23 | 33.67 | -0.1596 | -0.47% | 33.88 | 33.88 | 33.64 | 3,262 |