조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 34.13 | +0.0727 | +0.21% | 34.16 | 34.20 | 34.04 | 11,463 |
| 2026-10-12 | 34.05 | -0.0057 | -0.02% | 34.07 | 34.10 | 34.04 | 10,224 |
| 2026-10-09 | 34.06 | +0.0900 | +0.26% | 34.16 | 34.16 | 33.97 | 9,646 |
| 2026-10-08 | 33.97 | +0.0900 | +0.27% | 33.78 | 33.97 | 33.71 | 17,912 |
| 2026-10-07 | 33.88 | -0.2600 | -0.76% | 33.84 | 33.91 | 33.79 | 30,314 |
| 2026-10-06 | 34.14 | +0.0200 | +0.06% | 34.15 | 34.28 | 34.11 | 14,542 |
| 2026-10-05 | 34.12 | +0.1548 | +0.46% | 34.12 | 34.22 | 33.85 | 11,515 |
| 2026-10-02 | 33.97 | +0.2152 | +0.64% | 34.05 | 34.08 | 33.92 | 11,509 |
| 2026-10-01 | 33.75 | +0.0500 | +0.15% | 33.58 | 33.76 | 33.54 | 13,207 |
| 2026-09-30 | 33.70 | -0.2000 | -0.59% | 33.84 | 33.87 | 33.66 | 7,203 |
| 2026-09-29 | 33.90 | -0.1100 | -0.32% | 33.93 | 33.93 | 33.73 | 10,401 |
| 2026-09-28 | 34.01 | -0.1900 | -0.56% | 34.05 | 34.08 | 33.88 | 3,557 |
| 2026-09-25 | 34.20 | +0.0900 | +0.26% | 33.95 | 34.26 | 33.95 | 18,996 |
| 2026-09-24 | 34.11 | -0.1600 | -0.47% | 34.13 | 34.13 | 33.98 | 16,340 |
| 2026-09-23 | 34.27 | -0.3310 | -0.96% | 34.50 | 34.61 | 34.23 | 10,085 |
| 2026-09-22 | 34.60 | +0.0358 | +0.10% | 34.61 | 34.65 | 34.49 | 10,154 |
| 2026-09-21 | 34.57 | +0.1783 | +0.52% | 34.61 | 34.66 | 34.56 | 10,938 |
| 2026-09-18 | 34.39 | -0.2320 | -0.67% | 34.30 | 34.39 | 34.30 | 1,717 |
| 2026-09-17 | 34.62 | +0.2274 | +0.66% | 34.72 | 34.72 | 34.62 | 7,058 |
| 2026-09-16 | 34.39 | -0.2185 | -0.63% | 33.23 | 34.73 | 33.23 | 12,556 |
Monarch Volume Factor Global Unconstrained Index ETF 게시판 0
글쓰기