조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.98 | +0.2100 | +0.60% | 35.05 | 35.05 | 34.93 | 6,656 |
| 2026-06-17 | 34.77 | -0.3398 | -0.97% | 35.17 | 35.32 | 34.77 | 6,010 |
| 2026-06-16 | 35.11 | -0.1288 | -0.37% | 35.42 | 35.42 | 35.08 | 13,489 |
| 2026-06-15 | 35.24 | +0.2200 | +0.63% | 35.53 | 35.53 | 35.21 | 5,055 |
| 2026-06-12 | 35.02 | +0.1700 | +0.49% | 34.99 | 35.06 | 34.85 | 28,324 |
| 2026-06-11 | 34.85 | +0.8000 | +2.35% | 34.32 | 34.99 | 34.24 | 72,848 |
| 2026-06-10 | 34.05 | -0.3300 | -0.96% | 34.16 | 34.21 | 33.96 | 40,426 |
| 2026-06-09 | 34.38 | +0.1528 | +0.45% | 34.65 | 34.65 | 34.06 | 29,570 |
| 2026-06-08 | 34.23 | +0.1117 | +0.33% | 34.40 | 34.40 | 34.18 | 12,400 |
| 2026-06-05 | 34.12 | -0.7803 | -2.24% | 34.44 | 34.54 | 34.07 | 18,335 |
| 2026-06-04 | 34.90 | +0.1663 | +0.48% | 34.99 | 34.99 | 34.80 | 19,243 |
| 2026-06-03 | 34.73 | -0.2705 | -0.77% | 34.84 | 34.84 | 34.72 | 8,671 |
| 2026-06-02 | 35.00 | +0.1800 | +0.52% | 34.82 | 35.02 | 34.73 | 32,952 |
| 2026-06-01 | 34.82 | -0.0100 | -0.03% | 34.88 | 34.90 | 34.64 | 55,780 |
| 2026-05-29 | 34.83 | +0.0492 | +0.14% | 34.70 | 34.90 | 34.70 | 19,725 |
| 2026-05-28 | 34.78 | +0.0279 | +0.08% | 34.80 | 34.81 | 34.73 | 7,122 |
| 2026-05-27 | 34.75 | -0.0582 | -0.17% | 34.89 | 34.89 | 34.71 | 17,519 |
| 2026-05-26 | 34.81 | +0.3770 | +1.09% | 34.87 | 34.87 | 34.70 | 1,892 |
| 2026-05-22 | 34.43 | +0.0041 | +0.01% | 34.48 | 34.54 | 34.36 | 3,313 |
| 2026-05-21 | 34.43 | +0.1995 | +0.58% | 34.22 | 34.50 | 34.15 | 20,659 |