조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.35 | +3.04 | +12.02% | 27.38 | 30.14 | 27.00 | 1,642,544 |
| 2026-05-19 | 25.31 | +2.00 | +8.60% | 21.86 | 26.73 | 21.78 | 892,971 |
| 2026-05-18 | 23.31 | -2.22 | -8.70% | 27.00 | 27.29 | 22.18 | 1,499,003 |
| 2026-05-15 | 25.53 | -1.83 | -6.68% | 24.59 | 27.18 | 24.57 | 783,660 |
| 2026-05-14 | 27.35 | +1.34 | +5.14% | 26.97 | 30.10 | 25.83 | 2,201,181 |
| 2026-05-13 | 26.02 | +3.58 | +15.97% | 23.62 | 27.14 | 23.62 | 1,633,824 |
| 2026-05-12 | 22.43 | -1.73 | -7.16% | 22.66 | 23.54 | 20.50 | 591,277 |
| 2026-05-11 | 24.16 | +0.1767 | +0.74% | 22.08 | 25.10 | 21.78 | 1,110,006 |
| 2026-05-08 | 23.99 | +2.77 | +13.07% | 22.39 | 24.06 | 22.05 | 535,867 |
| 2026-05-07 | 21.21 | -3.62 | -14.57% | 24.41 | 24.42 | 20.87 | 704,724 |
| 2026-05-06 | 24.83 | +0.9500 | +3.98% | 25.13 | 25.82 | 22.80 | 743,412 |
| 2026-05-05 | 23.88 | +1.47 | +6.56% | 23.83 | 25.02 | 22.72 | 729,507 |
| 2026-05-04 | 22.41 | -0.4033 | -1.77% | 22.90 | 23.33 | 22.09 | 1,522,948 |
| 2026-05-01 | 22.81 | -0.1767 | -0.77% | 22.19 | 23.23 | 21.33 | 541,736 |
| 2026-04-30 | 22.99 | +2.28 | +10.99% | 21.74 | 23.05 | 20.65 | 657,343 |
| 2026-04-29 | 20.71 | +0.8667 | +4.37% | 20.04 | 20.84 | 19.33 | 1,067,845 |
| 2026-04-28 | 19.85 | -1.36 | -6.41% | 18.44 | 20.57 | 18.10 | 914,049 |
| 2026-04-27 | 21.21 | -1.61 | -7.07% | 22.18 | 22.51 | 19.13 | 1,204,689 |
| 2026-04-24 | 22.82 | -0.4767 | -2.05% | 24.43 | 24.68 | 21.24 | 2,094,353 |
| 2026-04-23 | 23.30 | +2.19 | +10.39% | 21.42 | 23.85 | 21.28 | 1,312,069 |