조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.69 | +0.8700 | +2.43% | 32.51 | 36.72 | 31.18 | 1,610,534 |
| 2026-10-12 | 35.82 | -2.62 | -6.82% | 38.20 | 39.20 | 34.43 | 1,642,832 |
| 2026-10-09 | 38.44 | +0.0600 | +0.16% | 39.52 | 40.75 | 36.35 | 1,636,805 |
| 2026-10-08 | 38.38 | -2.97 | -7.18% | 39.34 | 41.00 | 35.82 | 2,506,122 |
| 2026-10-07 | 41.35 | -0.6800 | -1.62% | 40.20 | 41.95 | 38.89 | 1,747,784 |
| 2026-10-06 | 42.03 | +4.37 | +11.60% | 37.48 | 45.89 | 36.60 | 6,659,283 |
| 2026-10-05 | 37.66 | -0.2900 | -0.76% | 39.13 | 39.93 | 36.70 | 1,337,953 |
| 2026-10-02 | 37.95 | +1.21 | +3.29% | 39.51 | 40.07 | 37.77 | 2,139,021 |
| 2026-10-01 | 36.74 | +0.9500 | +2.65% | 36.05 | 37.43 | 34.03 | 1,829,697 |
| 2026-09-30 | 35.79 | +0.2700 | +0.76% | 35.81 | 36.05 | 33.71 | 1,205,365 |
| 2026-09-29 | 35.52 | +2.86 | +8.76% | 34.36 | 35.86 | 33.91 | 1,756,283 |
| 2026-09-28 | 32.66 | -2.78 | -7.84% | 34.72 | 35.25 | 31.65 | 1,458,259 |
| 2026-09-25 | 35.44 | +0.8100 | +2.34% | 35.83 | 36.84 | 34.16 | 1,482,119 |
| 2026-09-24 | 34.63 | -0.4800 | -1.37% | 33.43 | 35.43 | 32.84 | 1,925,222 |
| 2026-09-23 | 35.11 | -0.5200 | -1.46% | 35.59 | 36.22 | 33.90 | 2,677,478 |
| 2026-09-22 | 35.63 | +1.36 | +3.97% | 33.73 | 36.56 | 33.35 | 2,880,136 |
| 2026-09-21 | 34.27 | +3.28 | +10.58% | 32.85 | 35.21 | 31.18 | 3,584,921 |
| 2026-09-18 | 30.99 | +0.9200 | +3.06% | 30.48 | 31.00 | 28.91 | 2,592,931 |
| 2026-09-17 | 30.07 | +2.56 | +9.31% | 30.05 | 31.81 | 29.99 | 3,069,631 |
| 2026-09-16 | 27.51 | +1.88 | +7.34% | 26.85 | 28.44 | 26.33 | 2,819,608 |