조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.52 | +8.48 | +15.13% | 62.49 | 71.57 | 61.07 | 3,655,786 |
| 2026-06-17 | 56.04 | +4.11 | +7.91% | 57.33 | 62.83 | 53.87 | 2,350,736 |
| 2026-06-16 | 51.93 | -12.96 | -19.97% | 60.96 | 68.17 | 51.93 | 3,054,495 |
| 2026-06-15 | 64.89 | +11.24 | +20.94% | 60.25 | 66.39 | 56.83 | 2,538,036 |
| 2026-06-12 | 53.65 | -0.5900 | -1.09% | 49.92 | 56.90 | 49.03 | 2,266,285 |
| 2026-06-11 | 54.24 | +9.85 | +22.18% | 46.88 | 54.69 | 46.39 | 3,328,650 |
| 2026-06-10 | 44.39 | -5.33 | -10.71% | 48.37 | 51.83 | 44.29 | 3,309,625 |
| 2026-06-09 | 49.72 | -8.95 | -15.26% | 63.14 | 64.07 | 40.50 | 6,575,819 |
| 2026-06-08 | 58.67 | +9.14 | +18.45% | 58.54 | 64.76 | 56.06 | 5,551,403 |
| 2026-06-05 | 49.53 | -24.54 | -33.13% | 66.00 | 66.78 | 48.67 | 5,111,840 |
| 2026-06-04 | 74.07 | +6.43 | +9.51% | 60.00 | 76.60 | 56.90 | 6,275,431 |
| 2026-06-03 | 67.64 | +4.51 | +7.14% | 74.68 | 77.67 | 64.39 | 7,005,103 |
| 2026-06-02 | 63.13 | +24.87 | +65.00% | 50.11 | 63.26 | 49.79 | 5,728,962 |
| 2026-06-01 | 38.26 | +4.74 | +14.14% | 31.67 | 40.08 | 30.23 | 2,036,727 |
| 2026-05-29 | 33.52 | -0.0233 | -0.07% | 33.50 | 34.76 | 31.64 | 1,467,232 |
| 2026-05-28 | 33.55 | +1.81 | +5.70% | 31.71 | 34.34 | 30.36 | 2,782,503 |
| 2026-05-27 | 31.74 | -3.07 | -8.81% | 38.21 | 38.21 | 30.83 | 3,511,864 |
| 2026-05-26 | 34.80 | +3.71 | +11.94% | 36.00 | 37.67 | 32.20 | 2,245,852 |
| 2026-05-22 | 31.09 | +1.65 | +5.59% | 30.60 | 31.72 | 29.83 | 1,269,092 |
| 2026-05-21 | 29.44 | +1.09 | +3.84% | 30.08 | 30.67 | 28.68 | 991,250 |