조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.94 | +0.8947 | +2.18% | 41.94 | 41.94 | 41.94 | 47 |
| 2026-05-19 | 41.04 | -0.5724 | -1.38% | 41.04 | 41.04 | 41.04 | 9 |
| 2026-05-18 | 41.62 | -0.1115 | -0.27% | 41.62 | 41.62 | 41.62 | 40 |
| 2026-05-15 | 41.73 | -1.03 | -2.42% | 41.73 | 41.73 | 41.73 | 77 |
| 2026-05-14 | 42.76 | +0.6193 | +1.47% | 42.76 | 42.76 | 42.76 | 51 |
| 2026-05-13 | 42.14 | +0.4591 | +1.10% | 42.15 | 42.15 | 42.14 | 252 |
| 2026-05-12 | 41.68 | -0.0886 | -0.21% | 41.09 | 41.68 | 41.09 | 609 |
| 2026-05-11 | 41.77 | +0.1562 | +0.38% | 41.77 | 41.77 | 41.77 | 14 |
| 2026-05-08 | 41.61 | +0.6542 | +1.60% | 41.29 | 41.63 | 41.29 | 1,775 |
| 2026-05-07 | 40.96 | -0.3355 | -0.81% | 41.28 | 41.44 | 40.96 | 1,085 |
| 2026-05-06 | 41.30 | +1.20 | +3.00% | 41.02 | 41.30 | 41.00 | 468 |
| 2026-05-05 | 40.09 | +0.6392 | +1.62% | 40.09 | 40.09 | 40.09 | 15 |
| 2026-05-04 | 39.45 | -0.3788 | -0.95% | 39.45 | 39.45 | 39.45 | 18 |
| 2026-05-01 | 39.83 | +0.2168 | +0.55% | 40.21 | 40.21 | 39.83 | 588 |
| 2026-04-30 | 39.62 | +0.8562 | +2.21% | 38.80 | 39.62 | 38.80 | 420 |
| 2026-04-29 | 38.76 | -0.0784 | -0.20% | 38.76 | 38.76 | 38.76 | 145 |
| 2026-04-28 | 38.84 | -0.3911 | -1.00% | 38.84 | 38.84 | 38.84 | 18 |
| 2026-04-27 | 39.23 | +0.0960 | +0.25% | 39.08 | 39.23 | 39.04 | 548 |
| 2026-04-24 | 39.13 | +0.6176 | +1.60% | 38.71 | 39.13 | 38.71 | 740 |
| 2026-04-23 | 38.51 | -0.3168 | -0.82% | 38.78 | 38.91 | 38.51 | 233 |