조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 45.33 | -0.0322 | -0.07% | 45.22 | 45.33 | 45.21 | 6,088 |
| 2026-10-12 | 45.36 | -0.0458 | -0.10% | 45.48 | 45.48 | 45.36 | 395 |
| 2026-10-09 | 45.40 | +0.5283 | +1.18% | 45.08 | 45.40 | 45.08 | 10,900 |
| 2026-10-08 | 44.88 | -0.4441 | -0.98% | 45.14 | 45.15 | 44.88 | 2,581 |
| 2026-10-07 | 45.32 | -0.2083 | -0.46% | 44.95 | 45.34 | 44.95 | 1,062 |
| 2026-10-06 | 45.53 | +0.5564 | +1.24% | 45.65 | 45.78 | 45.53 | 4,271 |
| 2026-10-05 | 44.97 | +0.5126 | +1.15% | 44.79 | 45.13 | 44.73 | 1,799 |
| 2026-10-02 | 44.46 | +0.6426 | +1.47% | 44.41 | 44.73 | 44.35 | 12,625 |
| 2026-10-01 | 43.82 | +0.0373 | +0.09% | 43.70 | 43.82 | 43.43 | 7,799 |
| 2026-09-30 | 43.78 | -0.0598 | -0.14% | 44.03 | 44.03 | 43.78 | 4,109 |
| 2026-09-29 | 43.84 | -0.1378 | -0.31% | 43.84 | 43.84 | 43.84 | 41 |
| 2026-09-28 | 43.98 | -0.7399 | -1.65% | 44.04 | 44.36 | 43.98 | 14,866 |
| 2026-09-25 | 44.72 | +0.4349 | +0.98% | 44.26 | 44.72 | 44.26 | 2,547 |
| 2026-09-24 | 44.28 | +0.0113 | +0.03% | 44.02 | 44.28 | 44.02 | 648 |
| 2026-09-23 | 44.27 | -0.7448 | -1.65% | 44.41 | 44.41 | 44.27 | 1,252 |
| 2026-09-22 | 45.02 | -0.0043 | -0.01% | 44.92 | 45.02 | 44.89 | 732 |
| 2026-09-21 | 45.02 | +1.37 | +3.14% | 45.07 | 45.07 | 45.02 | 248 |
| 2026-09-18 | 43.65 | +0.0423 | +0.10% | 43.49 | 43.65 | 43.34 | 2,033 |
| 2026-09-17 | 43.61 | +1.01 | +2.36% | 43.61 | 43.61 | 43.61 | 62 |
| 2026-09-16 | 42.60 | -0.3476 | -0.81% | 43.36 | 43.36 | 42.37 | 2,486 |
Miller Value Partners Leverage ETF 게시판 0
글쓰기