조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.60 | +0.9437 | +2.27% | 42.60 | 42.60 | 42.60 | 15 |
| 2026-06-17 | 41.66 | -1.10 | -2.58% | 42.64 | 42.64 | 41.66 | 497 |
| 2026-06-16 | 42.76 | -0.3937 | -0.91% | 42.85 | 42.85 | 42.76 | 604 |
| 2026-06-15 | 43.15 | +1.37 | +3.29% | 43.17 | 43.17 | 43.15 | 604 |
| 2026-06-12 | 41.78 | +0.3780 | +0.91% | 41.78 | 41.78 | 41.78 | 47 |
| 2026-06-11 | 41.40 | +1.27 | +3.16% | 40.39 | 41.40 | 40.36 | 505 |
| 2026-06-10 | 40.13 | -1.15 | -2.79% | 40.52 | 40.63 | 40.13 | 495 |
| 2026-06-09 | 41.28 | -0.2817 | -0.68% | 40.79 | 41.29 | 40.79 | 1,095 |
| 2026-06-08 | 41.57 | +0.0796 | +0.19% | 41.57 | 41.57 | 41.57 | 69 |
| 2026-06-05 | 41.49 | -2.20 | -5.03% | 41.51 | 41.51 | 41.45 | 600 |
| 2026-06-04 | 43.68 | +0.3196 | +0.74% | 43.68 | 43.68 | 43.68 | 75 |
| 2026-06-03 | 43.37 | -0.5887 | -1.34% | 43.37 | 43.37 | 43.37 | 134 |
| 2026-06-02 | 43.95 | +0.1351 | +0.31% | 43.95 | 43.95 | 43.95 | 275 |
| 2026-06-01 | 43.82 | +0.1854 | +0.42% | 43.62 | 43.82 | 43.62 | 930 |
| 2026-05-29 | 43.63 | +0.2077 | +0.48% | 43.63 | 43.63 | 43.63 | 119 |
| 2026-05-28 | 43.43 | +0.4891 | +1.14% | 43.43 | 43.43 | 43.43 | 121 |
| 2026-05-27 | 42.94 | -0.0200 | -0.05% | 43.02 | 43.02 | 42.94 | 277 |
| 2026-05-26 | 42.96 | +0.5156 | +1.21% | 43.18 | 43.18 | 42.96 | 238 |
| 2026-05-22 | 42.44 | +0.3191 | +0.76% | 42.44 | 42.44 | 42.44 | 11 |
| 2026-05-21 | 42.12 | +0.1840 | +0.44% | 41.61 | 42.12 | 41.61 | 526 |