조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.25 | +0.0500 | +4.17% | 1.20 | 1.30 | 1.17 | 6,020,368 |
| 2026-05-19 | 1.20 | -0.0500 | -4.00% | 1.25 | 1.25 | 1.20 | 2,614,466 |
| 2026-05-18 | 1.25 | -0.1700 | -11.97% | 1.41 | 1.42 | 1.21 | 8,326,237 |
| 2026-05-15 | 1.42 | -0.0600 | -4.05% | 1.43 | 1.49 | 1.40 | 18,216,682 |
| 2026-05-14 | 1.48 | -0.0400 | -2.63% | 1.52 | 1.54 | 1.45 | 5,428,372 |
| 2026-05-13 | 1.52 | +0.1100 | +7.80% | 1.41 | 1.66 | 1.38 | 10,406,753 |
| 2026-05-12 | 1.41 | -0.6100 | -30.20% | 1.28 | 1.50 | 1.26 | 19,618,098 |
| 2026-05-11 | 2.02 | -0.1100 | -5.16% | 2.09 | 2.18 | 2.01 | 12,810,536 |
| 2026-05-08 | 2.13 | +0.2400 | +12.70% | 1.89 | 2.15 | 1.89 | 7,387,043 |
| 2026-05-07 | 1.89 | -0.0700 | -3.57% | 1.96 | 1.97 | 1.84 | 3,387,278 |
| 2026-05-06 | 1.96 | +0.0100 | +0.51% | 1.95 | 1.98 | 1.92 | 2,590,018 |
| 2026-05-05 | 1.95 | +0.0800 | +4.28% | 1.90 | 2.00 | 1.87 | 2,551,265 |
| 2026-05-04 | 1.87 | -0.1100 | -5.56% | 1.96 | 2.03 | 1.86 | 2,382,070 |
| 2026-05-01 | 1.98 | +0.0500 | +2.59% | 1.93 | 2.01 | 1.90 | 1,739,033 |
| 2026-04-30 | 1.93 | +0.1200 | +6.63% | 1.84 | 1.96 | 1.84 | 1,700,282 |
| 2026-04-29 | 1.81 | -0.1200 | -6.22% | 1.91 | 1.92 | 1.79 | 1,966,945 |
| 2026-04-28 | 1.93 | -0.0100 | -0.52% | 1.90 | 1.94 | 1.86 | 2,108,498 |
| 2026-04-27 | 1.94 | +0.0500 | +2.65% | 1.90 | 1.97 | 1.88 | 2,821,319 |
| 2026-04-24 | 1.89 | -0.0800 | -4.06% | 1.98 | 1.99 | 1.87 | 3,381,265 |
| 2026-04-23 | 1.97 | -0.1000 | -4.83% | 2.08 | 2.13 | 1.89 | 5,085,018 |