조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5551 | +0.0049 | +0.89% | 0.5509 | 0.5640 | 0.5411 | 2,888,506 |
| 2026-10-12 | 0.5502 | -0.0284 | -4.91% | 0.5700 | 0.5786 | 0.5433 | 4,943,284 |
| 2026-10-09 | 0.5786 | -0.0053 | -0.91% | 0.5901 | 0.5970 | 0.5733 | 1,641,928 |
| 2026-10-08 | 0.5839 | -0.0317 | -5.15% | 0.6073 | 0.6100 | 0.5740 | 3,365,792 |
| 2026-10-07 | 0.6156 | +0.0041 | +0.67% | 0.6090 | 0.6200 | 0.5934 | 2,603,319 |
| 2026-10-06 | 0.6115 | -0.0041 | -0.67% | 0.6226 | 0.6300 | 0.6100 | 2,417,543 |
| 2026-10-05 | 0.6156 | -0.0292 | -4.53% | 0.6442 | 0.6600 | 0.6101 | 3,000,006 |
| 2026-10-02 | 0.6448 | -0.0152 | -2.30% | 0.6879 | 0.6990 | 0.6448 | 2,826,299 |
| 2026-10-01 | 0.6600 | +0.0207 | +3.24% | 0.6512 | 0.6964 | 0.6437 | 3,966,918 |
| 2026-09-30 | 0.6393 | -0.0084 | -1.30% | 0.6439 | 0.6650 | 0.6393 | 3,107,084 |
| 2026-09-29 | 0.6477 | +0.0016 | +0.25% | 0.6510 | 0.6741 | 0.6400 | 4,869,501 |
| 2026-09-28 | 0.6461 | -0.0420 | -6.10% | 0.6745 | 0.6870 | 0.6430 | 2,656,845 |
| 2026-09-25 | 0.6881 | +0.0017 | +0.25% | 0.6987 | 0.7000 | 0.6620 | 3,279,988 |
| 2026-09-24 | 0.6864 | -0.0106 | -1.52% | 0.6873 | 0.7000 | 0.6556 | 5,607,238 |
| 2026-09-23 | 0.6970 | -0.0208 | -2.90% | 0.7383 | 0.7450 | 0.6913 | 4,948,318 |
| 2026-09-22 | 0.7178 | +0.0656 | +10.06% | 0.6715 | 0.7204 | 0.6532 | 9,362,977 |
| 2026-09-21 | 0.6522 | +0.0149 | +2.34% | 0.6489 | 0.6759 | 0.6428 | 5,241,597 |
| 2026-09-18 | 0.6373 | -0.0028 | -0.44% | 0.6451 | 0.6600 | 0.6064 | 15,084,604 |
| 2026-09-17 | 0.6401 | +0.0545 | +9.31% | 0.6000 | 0.6635 | 0.6000 | 10,239,200 |
| 2026-09-16 | 0.5856 | +0.0044 | +0.76% | 0.5800 | 0.6066 | 0.5760 | 3,790,559 |