조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.29 | +0.0300 | +2.38% | 1.28 | 1.31 | 1.25 | 6,824,698 |
| 2026-06-17 | 1.26 | +0.0100 | +0.80% | 1.28 | 1.32 | 1.24 | 3,201,289 |
| 2026-06-16 | 1.25 | -0.0400 | -3.10% | 1.26 | 1.38 | 1.25 | 3,897,200 |
| 2026-06-15 | 1.29 | +0.1600 | +14.16% | 1.20 | 1.33 | 1.19 | 6,467,622 |
| 2026-06-12 | 1.13 | 0.00 | 0.00% | 1.13 | 1.20 | 1.12 | 3,273,198 |
| 2026-06-11 | 1.13 | 0.00 | 0.00% | 1.14 | 1.15 | 1.07 | 3,681,344 |
| 2026-06-10 | 1.13 | 0.00 | 0.00% | 1.10 | 1.16 | 1.10 | 2,863,430 |
| 2026-06-09 | 1.13 | -0.0950 | -7.76% | 1.25 | 1.25 | 1.12 | 6,132,169 |
| 2026-06-08 | 1.23 | -0.0250 | -2.00% | 1.30 | 1.30 | 1.21 | 3,384,615 |
| 2026-06-05 | 1.25 | -0.1200 | -8.76% | 1.36 | 1.37 | 1.23 | 4,431,753 |
| 2026-06-04 | 1.37 | -0.0700 | -4.86% | 1.41 | 1.44 | 1.37 | 3,872,617 |
| 2026-06-03 | 1.44 | -0.0900 | -5.88% | 1.51 | 1.52 | 1.42 | 3,505,109 |
| 2026-06-02 | 1.53 | +0.0700 | +4.79% | 1.47 | 1.60 | 1.46 | 5,115,487 |
| 2026-06-01 | 1.46 | -0.0900 | -5.81% | 1.50 | 1.52 | 1.44 | 4,068,834 |
| 2026-05-29 | 1.55 | -0.0500 | -3.13% | 1.58 | 1.60 | 1.50 | 4,507,954 |
| 2026-05-28 | 1.60 | +0.1500 | +10.34% | 1.45 | 1.70 | 1.44 | 5,509,204 |
| 2026-05-27 | 1.45 | +0.0100 | +0.69% | 1.41 | 1.50 | 1.38 | 2,707,501 |
| 2026-05-26 | 1.44 | -0.0200 | -1.37% | 1.49 | 1.56 | 1.44 | 4,271,340 |
| 2026-05-22 | 1.46 | +0.0800 | +5.80% | 1.37 | 1.48 | 1.37 | 5,383,199 |
| 2026-05-21 | 1.38 | +0.1300 | +10.40% | 1.25 | 1.40 | 1.25 | 5,507,450 |