조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.43 | +0.4300 | +1.72% | 25.03 | 25.56 | 24.81 | 1,207,988 |
| 2026-05-19 | 25.00 | -0.7200 | -2.80% | 25.71 | 25.85 | 24.98 | 831,672 |
| 2026-05-18 | 25.72 | +0.2100 | +0.82% | 25.58 | 25.95 | 25.52 | 1,384,707 |
| 2026-05-15 | 25.51 | -0.3500 | -1.35% | 25.74 | 26.06 | 25.43 | 1,779,466 |
| 2026-05-14 | 25.86 | +0.4200 | +1.65% | 25.66 | 25.96 | 25.47 | 1,201,473 |
| 2026-05-13 | 25.44 | +0.0800 | +0.32% | 25.34 | 25.52 | 25.10 | 997,488 |
| 2026-05-12 | 25.36 | -0.4900 | -1.90% | 25.89 | 25.98 | 25.29 | 1,179,604 |
| 2026-05-11 | 25.85 | -0.5200 | -1.97% | 26.46 | 26.46 | 25.84 | 753,726 |
| 2026-05-08 | 26.37 | -0.5200 | -1.93% | 27.05 | 27.23 | 26.35 | 918,915 |
| 2026-05-07 | 26.89 | -0.2500 | -0.92% | 27.41 | 27.80 | 26.85 | 1,636,370 |
| 2026-05-06 | 27.14 | -0.4100 | -1.49% | 27.17 | 28.16 | 26.71 | 1,740,049 |
| 2026-05-05 | 27.55 | +0.3200 | +1.18% | 27.46 | 27.84 | 27.35 | 863,569 |
| 2026-05-04 | 27.23 | -0.1600 | -0.58% | 27.29 | 27.61 | 26.96 | 952,044 |
| 2026-05-01 | 27.39 | -0.5000 | -1.79% | 28.01 | 28.01 | 27.30 | 1,068,987 |
| 2026-04-30 | 27.89 | +0.1900 | +0.69% | 27.61 | 27.94 | 27.39 | 937,888 |
| 2026-04-29 | 27.70 | -0.4200 | -1.49% | 28.07 | 28.14 | 27.53 | 1,215,833 |
| 2026-04-28 | 28.12 | -0.2300 | -0.81% | 28.45 | 28.50 | 27.78 | 595,208 |
| 2026-04-27 | 28.35 | +0.1800 | +0.64% | 28.22 | 28.46 | 27.92 | 992,481 |
| 2026-04-24 | 28.17 | +0.0800 | +0.28% | 28.03 | 28.20 | 27.78 | 3,198,820 |
| 2026-04-23 | 28.09 | +0.3000 | +1.08% | 27.90 | 28.21 | 27.74 | 775,295 |