조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.13 | +0.4800 | +1.87% | 26.00 | 26.31 | 25.75 | 3,049,379 |
| 2026-06-17 | 25.65 | -0.5800 | -2.21% | 26.10 | 26.44 | 25.46 | 964,665 |
| 2026-06-16 | 26.23 | +0.4400 | +1.71% | 26.02 | 26.33 | 26.02 | 995,578 |
| 2026-06-15 | 25.79 | -0.0300 | -0.12% | 26.18 | 26.36 | 25.75 | 880,966 |
| 2026-06-12 | 25.82 | +0.2000 | +0.78% | 26.00 | 26.13 | 25.71 | 784,906 |
| 2026-06-11 | 25.62 | -0.0100 | -0.04% | 25.75 | 25.95 | 25.36 | 864,509 |
| 2026-06-10 | 25.63 | -0.4900 | -1.88% | 26.14 | 26.33 | 25.50 | 1,481,828 |
| 2026-06-09 | 26.12 | +0.7500 | +2.96% | 25.66 | 26.29 | 25.65 | 1,161,264 |
| 2026-06-08 | 25.37 | +0.0400 | +0.16% | 25.37 | 25.71 | 25.33 | 1,151,410 |
| 2026-06-05 | 25.33 | +0.2400 | +0.96% | 25.15 | 25.63 | 25.13 | 935,643 |
| 2026-06-04 | 25.09 | -0.0900 | -0.36% | 25.44 | 25.45 | 24.99 | 1,440,102 |
| 2026-06-03 | 25.18 | +0.1000 | +0.40% | 25.05 | 25.20 | 24.85 | 1,117,026 |
| 2026-06-02 | 25.08 | +0.4100 | +1.66% | 24.73 | 25.11 | 24.65 | 1,118,630 |
| 2026-06-01 | 24.67 | -0.5400 | -2.14% | 24.95 | 24.95 | 24.18 | 1,773,132 |
| 2026-05-29 | 25.21 | -0.1500 | -0.59% | 25.32 | 25.61 | 25.18 | 1,291,316 |
| 2026-05-28 | 25.36 | -0.3100 | -1.21% | 25.49 | 25.74 | 25.07 | 1,349,373 |
| 2026-05-27 | 25.67 | -0.1100 | -0.43% | 25.92 | 25.99 | 25.56 | 1,534,169 |
| 2026-05-26 | 25.78 | +0.4700 | +1.86% | 25.62 | 25.80 | 25.35 | 955,078 |
| 2026-05-22 | 25.31 | +0.1900 | +0.76% | 25.29 | 25.43 | 24.95 | 1,048,018 |
| 2026-05-21 | 25.12 | -0.3100 | -1.22% | 25.18 | 25.46 | 24.93 | 1,445,819 |