조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.73 | -0.1400 | -0.64% | 21.22 | 21.98 | 21.21 | 1,410,684 |
| 2026-10-12 | 21.87 | +0.2000 | +0.92% | 21.65 | 22.08 | 21.65 | 1,214,582 |
| 2026-10-09 | 21.67 | +0.1100 | +0.51% | 21.63 | 21.80 | 21.50 | 812,937 |
| 2026-10-08 | 21.56 | +0.1700 | +0.79% | 21.25 | 21.65 | 21.13 | 1,829,586 |
| 2026-10-07 | 21.39 | -0.5700 | -2.60% | 21.75 | 21.80 | 21.33 | 1,541,882 |
| 2026-10-06 | 21.96 | +0.2000 | +0.92% | 21.95 | 22.00 | 21.73 | 1,221,640 |
| 2026-10-05 | 21.76 | +0.1000 | +0.46% | 21.62 | 22.09 | 21.47 | 2,058,852 |
| 2026-10-02 | 21.66 | +0.1600 | +0.74% | 21.75 | 21.96 | 21.64 | 2,143,534 |
| 2026-10-01 | 21.50 | +0.2600 | +1.22% | 21.18 | 21.53 | 20.90 | 1,686,399 |
| 2026-09-30 | 21.24 | -0.2300 | -1.07% | 21.51 | 21.52 | 21.21 | 1,667,693 |
| 2026-09-29 | 21.47 | -0.1700 | -0.79% | 21.65 | 21.72 | 21.29 | 979,802 |
| 2026-09-28 | 21.64 | +0.0100 | +0.05% | 21.58 | 21.74 | 21.35 | 1,351,750 |
| 2026-09-25 | 21.63 | +0.1600 | +0.75% | 21.54 | 21.72 | 21.45 | 1,191,279 |
| 2026-09-24 | 21.47 | -0.2500 | -1.15% | 21.68 | 21.75 | 21.33 | 1,367,449 |
| 2026-09-23 | 21.72 | -0.3000 | -1.36% | 21.91 | 22.01 | 21.71 | 1,076,229 |
| 2026-09-22 | 22.02 | +0.1100 | +0.50% | 22.21 | 22.29 | 21.92 | 1,400,647 |
| 2026-09-21 | 21.91 | +0.0100 | +0.05% | 22.01 | 22.08 | 21.75 | 1,377,511 |
| 2026-09-18 | 21.90 | +0.0500 | +0.23% | 21.85 | 21.98 | 21.68 | 5,011,295 |
| 2026-09-17 | 21.85 | -0.8900 | -3.91% | 22.39 | 22.45 | 21.77 | 1,578,913 |
| 2026-09-16 | 22.74 | -0.0700 | -0.31% | 23.02 | 23.09 | 22.60 | 1,440,551 |