조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.39 | -0.0300 | -2.11% | 1.38 | 1.39 | 1.38 | 7,092 |
| 2026-05-19 | 1.42 | +0.0400 | +2.90% | 1.39 | 1.42 | 1.38 | 14,514 |
| 2026-05-18 | 1.38 | +0.0200 | +1.47% | 1.35 | 1.42 | 1.35 | 13,965 |
| 2026-05-15 | 1.36 | -0.0200 | -1.45% | 1.38 | 1.38 | 1.32 | 10,904 |
| 2026-05-14 | 1.38 | -0.0800 | -5.48% | 1.46 | 1.50 | 1.38 | 20,878 |
| 2026-05-13 | 1.46 | -0.0500 | -3.31% | 1.51 | 1.55 | 1.46 | 20,629 |
| 2026-05-12 | 1.51 | -0.2500 | -14.20% | 1.62 | 1.68 | 1.51 | 122,423 |
| 2026-05-11 | 1.76 | -0.0716 | -3.91% | 1.41 | 1.78 | 1.41 | 4,761,184 |
| 2026-05-08 | 1.83 | -0.0184 | -0.99% | 1.88 | 1.93 | 1.80 | 5,233 |
| 2026-05-07 | 1.85 | -0.0700 | -3.65% | 1.92 | 1.92 | 1.83 | 1,583 |
| 2026-05-06 | 1.92 | +0.0400 | +2.13% | 1.88 | 1.94 | 1.85 | 3,213 |
| 2026-05-05 | 1.88 | 0.00 | 0.00% | 1.89 | 1.91 | 1.88 | 1,523 |
| 2026-05-04 | 1.88 | -0.0065 | -0.34% | 1.85 | 1.88 | 1.85 | 3,526 |
| 2026-05-01 | 1.89 | -0.0452 | -2.34% | 1.91 | 1.91 | 1.88 | 1,579 |
| 2026-04-30 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 237 |
| 2026-04-29 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 608 |
| 2026-04-28 | 1.93 | -0.0433 | -2.19% | 1.91 | 1.93 | 1.90 | 4,677 |
| 2026-04-27 | 1.98 | -0.1350 | -6.40% | 2.01 | 2.01 | 1.98 | 1,411 |
| 2026-04-24 | 2.11 | +0.0415 | +2.01% | 2.07 | 2.11 | 2.01 | 2,082 |
| 2026-04-23 | 2.07 | -0.0814 | -3.79% | 1.99 | 2.07 | 1.99 | 5,844 |