조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.52 | -0.0300 | -1.94% | 1.51 | 1.71 | 1.34 | 45,455 |
| 2026-10-12 | 1.55 | +0.0800 | +5.44% | 1.47 | 1.55 | 1.47 | 13,454 |
| 2026-10-09 | 1.47 | +0.0400 | +2.80% | 1.43 | 1.47 | 1.43 | 7,760 |
| 2026-10-08 | 1.43 | +0.0300 | +2.14% | 1.39 | 1.43 | 1.39 | 770 |
| 2026-10-07 | 1.40 | +0.0400 | +2.94% | 1.34 | 1.40 | 1.34 | 2,947 |
| 2026-10-06 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 241 |
| 2026-10-05 | 1.36 | -0.0700 | -4.90% | 1.37 | 1.41 | 1.36 | 2,580 |
| 2026-10-02 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 112 |
| 2026-10-01 | 1.43 | +0.0800 | +5.93% | 1.32 | 1.43 | 1.32 | 6,093 |
| 2026-09-30 | 1.35 | +0.0500 | +3.85% | 1.33 | 1.37 | 1.28 | 6,906 |
| 2026-09-29 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.25 | 3,006 |
| 2026-09-28 | 1.30 | +0.0400 | +3.17% | 1.24 | 1.30 | 1.24 | 5,968 |
| 2026-09-25 | 1.26 | -0.0400 | -3.08% | 1.25 | 1.26 | 1.25 | 805 |
| 2026-09-24 | 1.30 | +0.0100 | +0.78% | 1.25 | 1.30 | 1.25 | 2,991 |
| 2026-09-23 | 1.29 | +0.0300 | +2.38% | 1.24 | 1.29 | 1.23 | 1,473 |
| 2026-09-22 | 1.26 | -0.0100 | -0.79% | 1.25 | 1.26 | 1.23 | 3,062 |
| 2026-09-21 | 1.27 | -0.0600 | -4.51% | 1.24 | 1.27 | 1.24 | 812 |
| 2026-09-18 | 1.33 | +0.0300 | +2.31% | 1.23 | 1.33 | 1.23 | 1,779 |
| 2026-09-17 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 779 |
| 2026-09-16 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 142 |