조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.37 | -0.0500 | -3.52% | 1.40 | 1.40 | 1.35 | 57,836 |
| 2026-06-17 | 1.42 | -0.0300 | -2.07% | 1.42 | 1.42 | 1.39 | 10,544 |
| 2026-06-16 | 1.45 | 0.00 | 0.00% | 1.40 | 1.45 | 1.40 | 18,601 |
| 2026-06-15 | 1.45 | -0.0100 | -0.68% | 1.41 | 1.45 | 1.40 | 33,795 |
| 2026-06-12 | 1.46 | -0.0300 | -2.01% | 1.45 | 1.46 | 1.40 | 32,761 |
| 2026-06-11 | 1.49 | +0.0700 | +4.93% | 1.38 | 1.49 | 1.34 | 57,877 |
| 2026-06-10 | 1.42 | +0.0100 | +0.71% | 1.10 | 1.44 | 1.10 | 625,237 |
| 2026-06-09 | 1.41 | +0.2100 | +17.50% | 1.14 | 1.69 | 1.14 | 339,348 |
| 2026-06-08 | 1.20 | +0.0400 | +3.45% | 1.16 | 1.59 | 1.13 | 296,450 |
| 2026-06-05 | 1.16 | -0.0400 | -3.33% | 1.21 | 1.21 | 1.16 | 6,944 |
| 2026-06-04 | 1.20 | +0.0100 | +0.84% | 1.20 | 1.27 | 1.19 | 7,208 |
| 2026-06-03 | 1.19 | -0.0800 | -6.30% | 1.26 | 1.28 | 1.17 | 7,356 |
| 2026-06-02 | 1.27 | -0.0200 | -1.55% | 1.36 | 1.36 | 1.26 | 8,410 |
| 2026-06-01 | 1.29 | -0.0200 | -1.53% | 1.33 | 1.35 | 1.25 | 20,064 |
| 2026-05-29 | 1.31 | -0.0200 | -1.50% | 1.36 | 1.36 | 1.30 | 8,929 |
| 2026-05-28 | 1.33 | -0.0340 | -2.49% | 1.33 | 1.38 | 1.33 | 20,763 |
| 2026-05-27 | 1.36 | +0.0040 | +0.29% | 1.41 | 1.43 | 1.36 | 6,753 |
| 2026-05-26 | 1.36 | 0.00 | 0.00% | 1.40 | 1.40 | 1.33 | 5,985 |
| 2026-05-22 | 1.36 | +0.0100 | +0.74% | 1.35 | 1.36 | 1.35 | 1,115 |
| 2026-05-21 | 1.35 | -0.0400 | -2.88% | 1.37 | 1.37 | 1.35 | 3,555 |