본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.88000.000.00%0.81120.88990.8006124,776
2026-05-190.8800+0.0201+2.34%0.84220.88080.840735,191
2026-05-180.8599-0.0101-1.16%0.87310.89000.840155,985
2026-05-150.8700+0.0436+5.28%0.82650.88000.8265164,923
2026-05-140.8264+0.0141+1.74%0.81590.83260.8128100,413
2026-05-130.8123+0.0176+2.21%0.79470.82950.789862,877
2026-05-120.7947+0.0001+0.01%0.79460.84000.7800150,680
2026-05-110.7946+0.0042+0.53%0.78000.81000.7800166,858
2026-05-080.7904+0.0103+1.32%0.79500.82000.780097,562
2026-05-070.7801+0.0201+2.64%0.77060.81460.7699221,332
2026-05-060.7600+0.0720+10.47%0.67990.78350.6789288,140
2026-05-050.6880+0.0276+4.18%0.66040.69000.6436251,138
2026-05-040.6604-0.0091-1.36%0.62250.69000.6205302,957
2026-05-010.6695+0.0849+14.52%0.59900.67860.5805709,892
2026-04-300.5846+0.0346+6.29%0.56290.61000.5502113,548
2026-04-290.5500+0.0056+1.03%0.54360.56400.541379,763
2026-04-280.5444-0.0136-2.44%0.56090.60000.5442221,935
2026-04-270.5580-0.0523-8.57%0.59290.61500.5580232,873
2026-04-240.6103-0.0897-12.81%0.65000.70500.6100920,383
2026-04-230.7000+0.1310+23.02%0.69390.76000.453964,856,553