조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.60 | +0.2200 | +15.94% | 1.40 | 1.65 | 1.40 | 295,469 |
| 2026-10-12 | 1.38 | +0.0100 | +0.73% | 1.32 | 1.43 | 1.32 | 79,214 |
| 2026-10-09 | 1.37 | -0.0100 | -0.72% | 1.39 | 1.52 | 1.10 | 235,538 |
| 2026-10-08 | 1.38 | +0.0300 | +2.22% | 1.39 | 1.44 | 1.28 | 107,554 |
| 2026-10-07 | 1.35 | -0.1200 | -8.16% | 1.50 | 1.65 | 1.25 | 520,689 |
| 2026-10-06 | 1.47 | +0.2100 | +16.67% | 1.26 | 1.65 | 1.25 | 573,330 |
| 2026-10-05 | 1.26 | +0.1600 | +14.55% | 1.08 | 1.39 | 1.08 | 166,800 |
| 2026-10-02 | 1.10 | +0.1000 | +10.00% | 0.9700 | 1.23 | 0.9700 | 40,651 |
| 2026-10-01 | 1.00 | -0.1200 | -10.71% | 1.01 | 1.07 | 0.9730 | 29,962 |
| 2026-09-30 | 1.12 | +0.1299 | +13.12% | 1.00 | 1.19 | 1.00 | 69,935 |
| 2026-09-29 | 0.9901 | -0.0849 | -7.90% | 1.07 | 1.08 | 0.9087 | 122,112 |
| 2026-09-28 | 1.08 | +0.1097 | +11.36% | 1.01 | 1.09 | 1.01 | 18,214 |
| 2026-09-25 | 0.9653 | -0.1247 | -11.44% | 1.01 | 1.08 | 0.9651 | 21,530 |
| 2026-09-24 | 1.09 | +0.0300 | +2.83% | 1.07 | 1.09 | 1.02 | 35,863 |
| 2026-09-23 | 1.06 | +0.0100 | +0.95% | 1.05 | 1.08 | 1.00 | 23,431 |
| 2026-09-22 | 1.05 | +0.0720 | +7.36% | 0.9750 | 1.05 | 0.9415 | 56,303 |
| 2026-09-21 | 0.9780 | -0.1220 | -11.09% | 1.06 | 1.06 | 0.9780 | 40,418 |
| 2026-09-18 | 1.10 | +0.1621 | +17.28% | 0.9700 | 1.19 | 0.9500 | 229,100 |
| 2026-09-17 | 0.9380 | -0.0306 | -3.15% | 1.02 | 1.05 | 0.9380 | 38,307 |
| 2026-09-16 | 0.9685 | +0.0283 | +3.01% | 0.9781 | 1.03 | 0.9500 | 38,953 |