조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.03 | -0.0200 | -1.90% | 1.05 | 1.06 | 0.9652 | 453,115 |
| 2026-06-17 | 1.05 | -0.0400 | -3.67% | 1.10 | 1.10 | 1.03 | 541,815 |
| 2026-06-16 | 1.09 | +0.0600 | +5.83% | 1.04 | 1.14 | 1.02 | 126,954 |
| 2026-06-15 | 1.03 | +0.0200 | +1.98% | 0.9800 | 1.07 | 0.9800 | 196,886 |
| 2026-06-12 | 1.01 | -0.1500 | -12.93% | 1.16 | 1.18 | 0.9200 | 375,485 |
| 2026-06-11 | 1.16 | -0.1400 | -10.77% | 1.29 | 1.29 | 1.05 | 580,943 |
| 2026-06-10 | 1.30 | +0.3445 | +36.05% | 1.03 | 1.30 | 0.9218 | 1,401,949 |
| 2026-06-09 | 0.9555 | +0.0069 | +0.73% | 0.9500 | 1.03 | 0.9500 | 226,903 |
| 2026-06-08 | 0.9486 | +0.1086 | +12.93% | 0.8797 | 1.00 | 0.8699 | 262,738 |
| 2026-06-05 | 0.8400 | -0.0401 | -4.56% | 0.8800 | 0.8878 | 0.8400 | 151,611 |
| 2026-06-04 | 0.8801 | +0.0301 | +3.54% | 0.8400 | 0.8899 | 0.8203 | 96,031 |
| 2026-06-03 | 0.8500 | -0.0076 | -0.89% | 0.8002 | 0.8960 | 0.8002 | 103,408 |
| 2026-06-02 | 0.8576 | +0.0275 | +3.31% | 0.8000 | 0.9149 | 0.7942 | 99,753 |
| 2026-06-01 | 0.8301 | +0.0218 | +2.70% | 0.8158 | 0.8500 | 0.7863 | 54,676 |
| 2026-05-29 | 0.8083 | -0.0431 | -5.06% | 0.8514 | 0.8599 | 0.8029 | 60,989 |
| 2026-05-28 | 0.8514 | +0.0013 | +0.15% | 0.8746 | 0.8790 | 0.8451 | 18,230 |
| 2026-05-27 | 0.8501 | -0.0123 | -1.43% | 0.8701 | 0.8702 | 0.8501 | 24,809 |
| 2026-05-26 | 0.8624 | -0.0185 | -2.10% | 0.8699 | 0.8809 | 0.8503 | 33,617 |
| 2026-05-22 | 0.8809 | +0.0004 | +0.05% | 0.8708 | 0.8900 | 0.8699 | 41,878 |
| 2026-05-21 | 0.8805 | +0.0005 | +0.06% | 0.8699 | 0.8853 | 0.8699 | 42,409 |