조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.07 | +0.0300 | +2.88% | 1.04 | 1.08 | 1.02 | 972,880 |
| 2026-05-19 | 1.04 | -0.0200 | -1.89% | 1.06 | 1.08 | 1.02 | 826,156 |
| 2026-05-18 | 1.06 | +0.0200 | +1.92% | 1.00 | 1.07 | 0.9986 | 912,994 |
| 2026-05-15 | 1.04 | -0.0500 | -4.59% | 1.09 | 1.09 | 1.01 | 1,017,206 |
| 2026-05-14 | 1.09 | +0.0700 | +6.86% | 1.04 | 1.15 | 1.01 | 2,168,560 |
| 2026-05-13 | 1.02 | +0.1978 | +24.06% | 0.9401 | 1.16 | 0.9227 | 7,309,114 |
| 2026-05-12 | 0.8222 | +0.0053 | +0.65% | 0.8010 | 0.8793 | 0.7840 | 772,490 |
| 2026-05-11 | 0.8169 | -0.0264 | -3.13% | 0.8300 | 0.8435 | 0.8092 | 334,651 |
| 2026-05-08 | 0.8433 | -0.0282 | -3.24% | 0.8700 | 0.8701 | 0.8350 | 358,402 |
| 2026-05-07 | 0.8715 | +0.0248 | +2.93% | 0.8467 | 0.8809 | 0.8450 | 376,039 |
| 2026-05-06 | 0.8467 | +0.0040 | +0.47% | 0.8283 | 0.8600 | 0.8197 | 395,334 |
| 2026-05-05 | 0.8427 | -0.0153 | -1.78% | 0.8600 | 0.8715 | 0.8170 | 419,833 |
| 2026-05-04 | 0.8580 | -0.0220 | -2.50% | 0.8827 | 0.8899 | 0.8502 | 359,725 |
| 2026-05-01 | 0.8800 | 0.00 | 0.00% | 0.8600 | 0.8896 | 0.8400 | 457,122 |
| 2026-04-30 | 0.8800 | +0.0624 | +7.63% | 0.8020 | 0.8800 | 0.7900 | 757,651 |
| 2026-04-29 | 0.8176 | -0.0595 | -6.78% | 0.8642 | 0.8786 | 0.8003 | 493,071 |
| 2026-04-28 | 0.8771 | +0.0035 | +0.40% | 0.8700 | 0.8840 | 0.8500 | 383,558 |
| 2026-04-27 | 0.8736 | +0.0104 | +1.20% | 0.8545 | 0.8999 | 0.8500 | 663,589 |
| 2026-04-24 | 0.8632 | +0.0016 | +0.19% | 0.8500 | 0.8688 | 0.8319 | 343,091 |
| 2026-04-23 | 0.8616 | -0.0286 | -3.21% | 0.8700 | 0.8748 | 0.8333 | 706,707 |