조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9643 | -0.0307 | -3.09% | 0.9813 | 1.01 | 0.9361 | 327,904 |
| 2026-10-12 | 0.9950 | -0.0150 | -1.49% | 1.01 | 1.01 | 0.9722 | 150,022 |
| 2026-10-09 | 1.01 | -0.0100 | -0.98% | 1.02 | 1.03 | 0.9900 | 240,006 |
| 2026-10-08 | 1.02 | -0.0200 | -1.92% | 1.04 | 1.04 | 0.9636 | 476,756 |
| 2026-10-07 | 1.04 | -0.0500 | -4.59% | 1.07 | 1.08 | 1.04 | 311,945 |
| 2026-10-06 | 1.09 | +0.0100 | +0.93% | 1.09 | 1.11 | 1.05 | 333,150 |
| 2026-10-05 | 1.08 | +0.0100 | +0.93% | 1.08 | 1.10 | 1.06 | 194,899 |
| 2026-10-02 | 1.07 | -0.0200 | -1.83% | 1.11 | 1.11 | 1.07 | 228,112 |
| 2026-10-01 | 1.09 | -0.0300 | -2.68% | 1.12 | 1.16 | 1.08 | 397,067 |
| 2026-09-30 | 1.12 | -0.0600 | -5.08% | 1.19 | 1.20 | 1.12 | 346,509 |
| 2026-09-29 | 1.18 | +0.0200 | +1.72% | 1.18 | 1.23 | 1.16 | 542,860 |
| 2026-09-28 | 1.16 | -0.0100 | -0.85% | 1.16 | 1.17 | 1.14 | 284,731 |
| 2026-09-25 | 1.17 | -0.0200 | -1.68% | 1.20 | 1.20 | 1.16 | 415,920 |
| 2026-09-24 | 1.19 | 0.00 | 0.00% | 1.19 | 1.21 | 1.17 | 231,937 |
| 2026-09-23 | 1.19 | -0.0500 | -4.03% | 1.24 | 1.24 | 1.19 | 251,789 |
| 2026-09-22 | 1.24 | +0.0200 | +1.64% | 1.22 | 1.25 | 1.20 | 259,670 |
| 2026-09-21 | 1.22 | +0.0300 | +2.52% | 1.19 | 1.24 | 1.18 | 471,817 |
| 2026-09-18 | 1.19 | -0.0050 | -0.42% | 1.19 | 1.21 | 1.16 | 485,222 |
| 2026-09-17 | 1.20 | +0.0150 | +1.27% | 1.21 | 1.23 | 1.19 | 257,587 |
| 2026-09-16 | 1.18 | -0.0100 | -0.84% | 1.20 | 1.23 | 1.17 | 299,453 |