조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.21 | +0.0800 | +7.08% | 1.14 | 1.21 | 1.14 | 1,773,628 |
| 2026-06-17 | 1.13 | -0.0100 | -0.88% | 1.14 | 1.16 | 1.12 | 341,341 |
| 2026-06-16 | 1.14 | -0.0200 | -1.72% | 1.17 | 1.17 | 1.11 | 563,557 |
| 2026-06-15 | 1.16 | +0.0400 | +3.57% | 1.14 | 1.17 | 1.11 | 435,020 |
| 2026-06-12 | 1.12 | +0.0200 | +1.82% | 1.11 | 1.17 | 1.09 | 491,136 |
| 2026-06-11 | 1.10 | -0.0500 | -4.35% | 1.17 | 1.17 | 1.08 | 854,044 |
| 2026-06-10 | 1.15 | -0.0400 | -3.36% | 1.19 | 1.20 | 1.14 | 597,189 |
| 2026-06-09 | 1.19 | +0.0400 | +3.48% | 1.18 | 1.20 | 1.15 | 537,846 |
| 2026-06-08 | 1.15 | +0.0100 | +0.88% | 1.17 | 1.21 | 1.15 | 608,671 |
| 2026-06-05 | 1.14 | -0.0900 | -7.32% | 1.22 | 1.23 | 1.14 | 900,802 |
| 2026-06-04 | 1.23 | +0.0300 | +2.50% | 1.21 | 1.25 | 1.19 | 700,964 |
| 2026-06-03 | 1.20 | -0.0300 | -2.44% | 1.24 | 1.25 | 1.16 | 899,809 |
| 2026-06-02 | 1.23 | +0.0100 | +0.82% | 1.20 | 1.24 | 1.14 | 942,729 |
| 2026-06-01 | 1.22 | +0.0100 | +0.83% | 1.21 | 1.30 | 1.19 | 1,171,242 |
| 2026-05-29 | 1.21 | +0.0400 | +3.42% | 1.17 | 1.27 | 1.14 | 1,311,249 |
| 2026-05-28 | 1.17 | +0.0900 | +8.33% | 1.10 | 1.21 | 1.08 | 2,091,039 |
| 2026-05-27 | 1.08 | +0.0800 | +8.00% | 1.00 | 1.09 | 0.9916 | 1,188,594 |
| 2026-05-26 | 1.00 | -0.0400 | -3.85% | 1.03 | 1.03 | 0.9700 | 1,370,851 |
| 2026-05-22 | 1.04 | -0.0200 | -1.89% | 1.05 | 1.06 | 1.01 | 809,075 |
| 2026-05-21 | 1.06 | -0.0100 | -0.93% | 1.05 | 1.11 | 1.03 | 1,216,548 |