조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.84 | +0.2700 | +1.99% | 13.46 | 13.84 | 13.46 | 6,089 |
| 2026-05-19 | 13.57 | -0.2250 | -1.63% | 12.58 | 13.62 | 12.58 | 5,712 |
| 2026-05-18 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 90 |
| 2026-05-15 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 24 |
| 2026-05-14 | 13.80 | -0.1650 | -1.18% | 13.47 | 14.08 | 13.47 | 5,692 |
| 2026-05-13 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 82 |
| 2026-05-12 | 13.96 | +0.1887 | +1.37% | 13.41 | 13.96 | 13.41 | 1,719 |
| 2026-05-11 | 13.77 | +0.2613 | +1.93% | 13.97 | 13.97 | 13.72 | 1,452 |
| 2026-05-08 | 13.51 | +0.0300 | +0.22% | 13.68 | 13.68 | 13.51 | 3,066 |
| 2026-05-07 | 13.48 | -0.0700 | -0.52% | 13.50 | 13.71 | 13.48 | 3,757 |
| 2026-05-06 | 13.55 | +0.4238 | +3.23% | 13.19 | 13.88 | 13.19 | 6,030 |
| 2026-05-05 | 13.13 | 0.00 | 0.00% | 13.13 | 13.13 | 13.13 | 170 |
| 2026-05-04 | 13.13 | -0.0138 | -0.11% | 12.73 | 13.13 | 12.73 | 1,489 |
| 2026-05-01 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 11 |
| 2026-04-30 | 13.14 | +0.1600 | +1.23% | 13.06 | 13.14 | 13.02 | 2,043 |
| 2026-04-29 | 12.98 | -0.2700 | -2.04% | 13.03 | 13.36 | 12.91 | 3,622 |
| 2026-04-28 | 13.25 | -0.4000 | -2.93% | 13.15 | 13.37 | 13.15 | 6,687 |
| 2026-04-27 | 13.65 | +0.2700 | +2.02% | 13.74 | 13.74 | 13.65 | 1,029 |
| 2026-04-24 | 13.38 | -0.1200 | -0.89% | 13.82 | 13.82 | 13.38 | 330 |
| 2026-04-23 | 13.50 | -0.1000 | -0.74% | 13.67 | 13.67 | 13.50 | 2,848 |