조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 10 |
| 2026-06-17 | 13.55 | -0.1725 | -1.26% | 13.55 | 13.55 | 13.55 | 584 |
| 2026-06-16 | 13.72 | 0.00 | 0.00% | 13.72 | 13.72 | 13.72 | 75 |
| 2026-06-15 | 13.72 | +0.2998 | +2.23% | 13.50 | 13.72 | 13.50 | 2,895 |
| 2026-06-12 | 13.42 | +0.1960 | +1.48% | 13.34 | 13.42 | 13.01 | 24,777 |
| 2026-06-11 | 13.22 | +0.3642 | +2.83% | 12.60 | 13.25 | 12.60 | 3,416 |
| 2026-06-10 | 12.86 | -0.0636 | -0.49% | 13.10 | 13.10 | 12.79 | 5,294 |
| 2026-06-09 | 12.92 | -0.2764 | -2.09% | 13.01 | 13.01 | 12.89 | 1,378 |
| 2026-06-08 | 13.20 | +0.0500 | +0.38% | 12.90 | 13.20 | 12.90 | 415 |
| 2026-06-05 | 13.15 | -0.3500 | -2.59% | 13.50 | 13.50 | 13.15 | 1,436 |
| 2026-06-04 | 13.50 | +0.0400 | +0.30% | 13.41 | 13.50 | 13.40 | 1,137 |
| 2026-06-03 | 13.46 | -0.2250 | -1.64% | 13.59 | 13.59 | 13.46 | 1,077 |
| 2026-06-02 | 13.69 | +0.1350 | +1.00% | 12.83 | 13.74 | 12.83 | 3,414 |
| 2026-06-01 | 13.55 | -0.2300 | -1.67% | 13.71 | 13.71 | 13.48 | 712 |
| 2026-05-29 | 13.78 | +0.1600 | +1.17% | 13.65 | 13.78 | 13.63 | 553 |
| 2026-05-28 | 13.62 | -0.1500 | -1.09% | 13.17 | 13.71 | 13.17 | 2,338 |
| 2026-05-27 | 13.77 | +0.0300 | +0.22% | 13.50 | 13.77 | 13.50 | 1,391 |
| 2026-05-26 | 13.74 | +0.3200 | +2.38% | 13.61 | 13.74 | 13.61 | 677 |
| 2026-05-22 | 13.42 | -0.1450 | -1.07% | 13.44 | 13.45 | 13.42 | 1,743 |
| 2026-05-21 | 13.57 | -0.2750 | -1.99% | 13.69 | 13.69 | 13.57 | 1,910 |