조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.74 | +0.0337 | +0.27% | 12.33 | 12.74 | 12.30 | 3,724 |
| 2026-10-12 | 12.71 | +0.1213 | +0.96% | 12.39 | 12.75 | 12.39 | 1,371 |
| 2026-10-09 | 12.59 | +0.0850 | +0.68% | 12.60 | 12.64 | 12.16 | 8,454 |
| 2026-10-08 | 12.50 | -0.1700 | -1.34% | 12.67 | 12.75 | 12.26 | 3,567 |
| 2026-10-07 | 12.67 | +0.1350 | +1.08% | 12.67 | 12.67 | 12.67 | 478 |
| 2026-10-06 | 12.54 | +0.0450 | +0.36% | 12.46 | 12.54 | 12.25 | 5,290 |
| 2026-10-05 | 12.49 | +0.1700 | +1.38% | 12.32 | 12.49 | 12.29 | 480 |
| 2026-10-02 | 12.32 | +0.0850 | +0.69% | 12.11 | 12.43 | 12.10 | 2,728 |
| 2026-10-01 | 12.24 | -0.2545 | -2.04% | 12.26 | 12.26 | 12.24 | 1,627 |
| 2026-09-30 | 12.49 | -0.2955 | -2.31% | 12.51 | 12.70 | 12.49 | 1,761 |
| 2026-09-29 | 12.79 | -0.1150 | -0.89% | 12.77 | 13.17 | 12.59 | 5,552 |
| 2026-09-28 | 12.90 | -0.1000 | -0.77% | 12.52 | 13.48 | 12.41 | 17,490 |
| 2026-09-25 | 13.00 | +0.0999 | +0.77% | 13.00 | 13.00 | 12.87 | 1,121 |
| 2026-09-24 | 12.90 | -0.3799 | -2.86% | 12.92 | 12.92 | 12.90 | 489 |
| 2026-09-23 | 13.28 | +0.1350 | +1.03% | 13.28 | 13.28 | 13.28 | 181 |
| 2026-09-22 | 13.15 | -0.1650 | -1.24% | 12.96 | 13.26 | 12.96 | 1,686 |
| 2026-09-21 | 13.31 | +0.1450 | +1.10% | 13.49 | 13.49 | 13.06 | 1,570 |
| 2026-09-18 | 13.17 | -0.1351 | -1.02% | 13.35 | 13.35 | 13.12 | 8,065 |
| 2026-09-17 | 13.30 | +0.3935 | +3.05% | 12.92 | 13.30 | 12.92 | 595 |
| 2026-09-16 | 12.91 | -0.4133 | -3.10% | 13.32 | 13.37 | 12.91 | 1,998 |