조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.77 | +0.1600 | +0.74% | 21.78 | 21.80 | 21.47 | 32,056 |
| 2026-05-19 | 21.61 | -0.0300 | -0.14% | 21.56 | 21.64 | 21.16 | 92,695 |
| 2026-05-18 | 21.64 | +0.0100 | +0.05% | 21.74 | 21.75 | 21.41 | 94,503 |
| 2026-05-15 | 21.63 | -0.3800 | -1.73% | 21.88 | 21.88 | 21.44 | 60,996 |
| 2026-05-14 | 22.01 | -0.1350 | -0.61% | 22.19 | 22.34 | 21.95 | 110,383 |
| 2026-05-13 | 22.15 | +0.2150 | +0.98% | 21.84 | 22.22 | 21.71 | 25,819 |
| 2026-05-12 | 21.93 | -0.0700 | -0.32% | 21.86 | 22.15 | 21.82 | 58,319 |
| 2026-05-11 | 22.00 | +0.0700 | +0.32% | 21.91 | 22.30 | 21.91 | 60,039 |
| 2026-05-08 | 21.93 | +0.1200 | +0.55% | 21.86 | 22.09 | 21.86 | 29,737 |
| 2026-05-07 | 21.81 | +0.0100 | +0.05% | 21.79 | 22.25 | 21.75 | 62,133 |
| 2026-05-06 | 21.80 | +0.4400 | +2.06% | 21.63 | 21.84 | 21.51 | 35,261 |
| 2026-05-05 | 21.36 | +0.4200 | +2.01% | 21.06 | 21.43 | 21.01 | 79,141 |
| 2026-05-04 | 20.94 | -0.3500 | -1.64% | 21.14 | 21.47 | 20.85 | 53,317 |
| 2026-05-01 | 21.29 | +0.1500 | +0.71% | 21.15 | 21.65 | 21.02 | 75,777 |
| 2026-04-30 | 21.14 | +0.2900 | +1.39% | 21.14 | 21.16 | 20.79 | 50,447 |
| 2026-04-29 | 20.85 | -0.1200 | -0.57% | 20.96 | 21.47 | 20.77 | 93,030 |
| 2026-04-28 | 20.97 | -0.3200 | -1.50% | 21.58 | 21.58 | 20.80 | 101,401 |
| 2026-04-27 | 21.29 | -0.3300 | -1.53% | 21.75 | 21.80 | 21.22 | 49,512 |
| 2026-04-24 | 21.62 | +0.3000 | +1.41% | 21.41 | 21.90 | 21.41 | 99,649 |
| 2026-04-23 | 21.32 | -0.3400 | -1.57% | 21.33 | 21.73 | 21.30 | 89,971 |