조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.24 | -0.0700 | -0.34% | 20.39 | 20.49 | 20.19 | 19,134 |
| 2026-10-12 | 20.31 | +0.2600 | +1.30% | 20.08 | 20.37 | 20.05 | 75,545 |
| 2026-10-09 | 20.05 | +0.2000 | +1.01% | 19.99 | 20.19 | 19.99 | 10,095 |
| 2026-10-08 | 19.85 | -0.2300 | -1.15% | 20.07 | 20.51 | 19.85 | 36,714 |
| 2026-10-07 | 20.08 | -0.1600 | -0.79% | 20.09 | 20.26 | 19.96 | 17,926 |
| 2026-10-06 | 20.24 | +0.1900 | +0.95% | 20.11 | 20.38 | 19.91 | 29,056 |
| 2026-10-05 | 20.05 | +0.1200 | +0.60% | 19.99 | 20.33 | 19.97 | 67,679 |
| 2026-10-02 | 19.93 | +0.0600 | +0.30% | 19.77 | 20.00 | 19.71 | 19,759 |
| 2026-10-01 | 19.87 | -0.5200 | -2.55% | 20.31 | 20.55 | 19.73 | 43,431 |
| 2026-09-30 | 20.39 | -0.2500 | -1.21% | 20.67 | 20.67 | 20.38 | 6,163 |
| 2026-09-29 | 20.64 | -0.0600 | -0.29% | 20.62 | 21.16 | 20.49 | 23,527 |
| 2026-09-28 | 20.70 | -0.0100 | -0.05% | 20.70 | 21.22 | 20.60 | 23,704 |
| 2026-09-25 | 20.71 | +0.0200 | +0.10% | 20.74 | 20.90 | 20.65 | 16,220 |
| 2026-09-24 | 20.69 | -0.2500 | -1.19% | 20.83 | 20.83 | 20.67 | 3,983 |
| 2026-09-23 | 20.94 | -0.0800 | -0.38% | 20.78 | 21.33 | 20.78 | 44,035 |
| 2026-09-22 | 21.02 | +0.1100 | +0.53% | 20.96 | 21.63 | 20.87 | 19,383 |
| 2026-09-21 | 20.91 | -0.0700 | -0.33% | 21.10 | 21.23 | 20.86 | 38,393 |
| 2026-09-18 | 20.98 | -0.2200 | -1.04% | 21.09 | 21.32 | 20.98 | 22,833 |
| 2026-09-17 | 21.20 | +0.0300 | +0.14% | 21.23 | 21.39 | 20.70 | 19,986 |
| 2026-09-16 | 21.17 | +0.3600 | +1.73% | 21.00 | 21.17 | 20.54 | 44,974 |