조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.25 | -0.0100 | -0.04% | 22.34 | 22.34 | 21.89 | 16,616 |
| 2026-06-17 | 22.26 | -0.0300 | -0.13% | 22.45 | 22.56 | 22.10 | 29,132 |
| 2026-06-16 | 22.29 | -0.0100 | -0.04% | 22.29 | 22.37 | 22.08 | 12,663 |
| 2026-06-15 | 22.30 | 0.00 | 0.00% | 22.63 | 22.94 | 22.18 | 36,620 |
| 2026-06-12 | 22.30 | +0.5100 | +2.34% | 22.00 | 22.33 | 21.55 | 51,630 |
| 2026-06-11 | 21.79 | +0.7500 | +3.56% | 21.12 | 21.80 | 20.84 | 48,653 |
| 2026-06-10 | 21.04 | -0.0800 | -0.38% | 20.96 | 21.44 | 20.91 | 82,240 |
| 2026-06-09 | 21.12 | -0.2000 | -0.94% | 21.44 | 21.44 | 20.73 | 36,544 |
| 2026-06-08 | 21.32 | -0.0800 | -0.37% | 21.50 | 21.55 | 21.26 | 10,620 |
| 2026-06-05 | 21.40 | -0.4000 | -1.83% | 21.62 | 21.81 | 21.34 | 57,826 |
| 2026-06-04 | 21.80 | -0.3450 | -1.56% | 22.19 | 22.19 | 21.60 | 46,685 |
| 2026-06-03 | 22.15 | -0.0850 | -0.38% | 22.16 | 22.24 | 22.03 | 65,448 |
| 2026-06-02 | 22.23 | +0.2300 | +1.05% | 22.10 | 22.48 | 21.87 | 49,698 |
| 2026-06-01 | 22.00 | -0.2600 | -1.17% | 22.18 | 22.18 | 21.81 | 22,506 |
| 2026-05-29 | 22.26 | -0.0900 | -0.40% | 22.31 | 22.31 | 22.04 | 34,622 |
| 2026-05-28 | 22.35 | +0.0400 | +0.18% | 22.27 | 22.44 | 22.00 | 22,436 |
| 2026-05-27 | 22.31 | +0.2300 | +1.04% | 22.23 | 22.38 | 21.90 | 97,949 |
| 2026-05-26 | 22.08 | +0.3800 | +1.75% | 22.00 | 22.21 | 21.64 | 64,631 |
| 2026-05-22 | 21.70 | +0.0500 | +0.23% | 21.74 | 21.80 | 21.43 | 47,301 |
| 2026-05-21 | 21.65 | -0.1200 | -0.55% | 21.61 | 21.92 | 21.55 | 30,449 |