조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 109.08 | +1.82 | +1.70% | 107.45 | 109.11 | 107.18 | 17,036 |
| 2026-05-19 | 107.26 | -2.39 | -2.18% | 108.30 | 108.30 | 106.80 | 36,389 |
| 2026-05-18 | 109.65 | +0.2233 | +0.20% | 110.06 | 110.19 | 109.11 | 163,082 |
| 2026-05-15 | 109.43 | -4.41 | -3.87% | 110.92 | 110.92 | 109.38 | 41,372 |
| 2026-05-14 | 113.84 | -1.15 | -1.00% | 115.07 | 115.07 | 113.81 | 14,229 |
| 2026-05-13 | 114.99 | +0.8089 | +0.71% | 114.57 | 115.19 | 114.45 | 10,283 |
| 2026-05-12 | 114.18 | -0.1162 | -0.10% | 114.16 | 114.49 | 112.47 | 48,922 |
| 2026-05-11 | 114.30 | +1.87 | +1.66% | 113.47 | 114.53 | 113.31 | 10,095 |
| 2026-05-08 | 112.43 | +1.47 | +1.32% | 112.32 | 112.64 | 112.10 | 36,311 |
| 2026-05-07 | 110.96 | -1.68 | -1.49% | 113.54 | 113.54 | 110.96 | 8,526 |
| 2026-05-06 | 112.64 | +3.45 | +3.16% | 112.17 | 112.93 | 112.13 | 9,454 |
| 2026-05-05 | 109.19 | +1.57 | +1.46% | 108.54 | 109.55 | 108.40 | 38,795 |
| 2026-05-04 | 107.62 | -1.86 | -1.70% | 109.05 | 109.06 | 107.46 | 12,691 |
| 2026-05-01 | 109.48 | -0.6900 | -0.63% | 110.05 | 110.36 | 109.47 | 10,109 |
| 2026-04-30 | 110.17 | +2.49 | +2.31% | 108.88 | 110.35 | 108.72 | 12,444 |
| 2026-04-29 | 107.68 | -1.45 | -1.33% | 109.15 | 109.15 | 107.62 | 16,272 |
| 2026-04-28 | 109.13 | -2.01 | -1.81% | 110.39 | 110.39 | 108.76 | 62,374 |
| 2026-04-27 | 111.14 | -0.3349 | -0.30% | 111.78 | 111.78 | 110.87 | 7,495 |
| 2026-04-24 | 111.47 | +0.3631 | +0.33% | 111.34 | 111.56 | 111.18 | 4,226 |
| 2026-04-23 | 111.11 | -0.9700 | -0.87% | 111.42 | 111.74 | 109.97 | 6,188 |