조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 110.24 | -1.20 | -1.08% | 111.40 | 111.42 | 109.83 | 45,851 |
| 2026-06-17 | 111.44 | -1.76 | -1.55% | 113.03 | 114.21 | 111.42 | 9,868 |
| 2026-06-16 | 113.20 | +0.3600 | +0.32% | 113.35 | 113.72 | 112.86 | 45,736 |
| 2026-06-15 | 112.84 | +0.7524 | +0.67% | 113.17 | 113.74 | 112.52 | 48,266 |
| 2026-06-12 | 112.09 | +2.05 | +1.86% | 110.58 | 112.32 | 110.58 | 8,136 |
| 2026-06-11 | 110.04 | +4.14 | +3.91% | 107.04 | 110.04 | 107.04 | 15,329 |
| 2026-06-10 | 105.90 | -2.65 | -2.44% | 107.63 | 108.10 | 105.90 | 9,879 |
| 2026-06-09 | 108.55 | +0.8500 | +0.79% | 109.08 | 109.08 | 106.85 | 26,305 |
| 2026-06-08 | 107.70 | -0.8800 | -0.81% | 108.70 | 108.70 | 107.61 | 10,346 |
| 2026-06-05 | 108.58 | -4.48 | -3.96% | 111.41 | 111.41 | 108.29 | 10,575 |
| 2026-06-04 | 113.06 | -0.0700 | -0.06% | 113.26 | 113.60 | 112.85 | 6,260 |
| 2026-06-03 | 113.13 | -1.07 | -0.94% | 113.52 | 114.02 | 113.03 | 9,633 |
| 2026-06-02 | 114.20 | +1.39 | +1.23% | 113.21 | 114.54 | 113.05 | 11,466 |
| 2026-06-01 | 112.81 | -0.2450 | -0.22% | 111.56 | 113.10 | 111.02 | 12,939 |
| 2026-05-29 | 113.06 | +0.1550 | +0.14% | 113.17 | 113.92 | 112.87 | 12,738 |
| 2026-05-28 | 112.90 | +0.5150 | +0.46% | 111.96 | 113.12 | 111.27 | 8,555 |
| 2026-05-27 | 112.39 | -0.1550 | -0.14% | 112.35 | 112.70 | 112.28 | 20,382 |
| 2026-05-26 | 112.54 | +2.29 | +2.08% | 112.05 | 112.54 | 111.61 | 38,081 |
| 2026-05-22 | 110.25 | -0.0200 | -0.02% | 110.08 | 110.43 | 109.59 | 7,464 |
| 2026-05-21 | 110.27 | +1.19 | +1.09% | 108.41 | 110.63 | 108.41 | 252,951 |