조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 108.91 | +0.2000 | +0.18% | 109.56 | 109.56 | 108.43 | 8,411 |
| 2026-10-12 | 108.71 | -0.3700 | -0.34% | 108.65 | 109.10 | 108.65 | 6,766 |
| 2026-10-09 | 109.08 | +1.48 | +1.38% | 108.48 | 109.32 | 108.48 | 7,356 |
| 2026-10-08 | 107.60 | -0.3700 | -0.34% | 107.03 | 107.62 | 107.03 | 7,578 |
| 2026-10-07 | 107.97 | -1.75 | -1.59% | 108.23 | 108.23 | 107.69 | 9,241 |
| 2026-10-06 | 109.72 | +0.9600 | +0.88% | 109.39 | 109.95 | 109.33 | 6,046 |
| 2026-10-05 | 108.76 | +0.9600 | +0.89% | 107.69 | 108.99 | 107.69 | 11,726 |
| 2026-10-02 | 107.80 | +1.68 | +1.58% | 107.75 | 108.38 | 107.55 | 6,904 |
| 2026-10-01 | 106.12 | -0.8700 | -0.81% | 106.38 | 106.49 | 105.51 | 9,177 |
| 2026-09-30 | 106.99 | -0.5900 | -0.55% | 108.21 | 108.77 | 106.99 | 9,880 |
| 2026-09-29 | 107.58 | -0.4092 | -0.38% | 108.34 | 108.34 | 107.17 | 7,497 |
| 2026-09-28 | 107.99 | -1.34 | -1.23% | 107.52 | 108.24 | 107.49 | 7,721 |
| 2026-09-25 | 109.33 | +0.3440 | +0.32% | 108.73 | 109.49 | 108.50 | 18,875 |
| 2026-09-24 | 108.99 | -0.8206 | -0.75% | 109.17 | 109.24 | 108.33 | 8,180 |
| 2026-09-23 | 109.81 | -2.09 | -1.87% | 110.55 | 110.55 | 109.60 | 29,500 |
| 2026-09-22 | 111.90 | +2.02 | +1.84% | 110.28 | 112.07 | 110.28 | 5,559 |
| 2026-09-21 | 109.88 | +0.0585 | +0.05% | 110.74 | 110.74 | 109.60 | 8,007 |
| 2026-09-18 | 109.82 | -1.10 | -0.99% | 110.46 | 110.46 | 109.39 | 13,715 |
| 2026-09-17 | 110.92 | +1.51 | +1.38% | 111.18 | 111.32 | 110.92 | 5,414 |
| 2026-09-16 | 109.41 | -0.7757 | -0.70% | 111.01 | 111.01 | 108.55 | 11,716 |