조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.99 | +0.6000 | +2.81% | 21.62 | 22.13 | 21.50 | 265,441 |
| 2026-05-19 | 21.39 | -0.4400 | -2.02% | 21.54 | 21.59 | 21.14 | 246,072 |
| 2026-05-18 | 21.83 | -0.2800 | -1.27% | 22.14 | 22.68 | 21.82 | 239,633 |
| 2026-05-15 | 22.11 | -1.30 | -5.55% | 23.41 | 23.49 | 22.09 | 264,530 |
| 2026-05-14 | 23.41 | +0.6500 | +2.86% | 22.85 | 23.75 | 22.84 | 289,799 |
| 2026-05-13 | 22.76 | +0.4100 | +1.83% | 22.35 | 23.04 | 22.11 | 352,435 |
| 2026-05-12 | 22.35 | -0.5000 | -2.19% | 22.57 | 22.61 | 21.72 | 247,150 |
| 2026-05-11 | 22.85 | -0.1100 | -0.48% | 22.97 | 23.19 | 22.29 | 232,253 |
| 2026-05-08 | 22.96 | +0.5600 | +2.50% | 22.85 | 24.00 | 22.62 | 238,613 |
| 2026-05-07 | 22.40 | +1.68 | +8.11% | 22.91 | 24.25 | 21.62 | 461,005 |
| 2026-05-06 | 20.72 | +0.4100 | +2.02% | 20.71 | 21.14 | 20.69 | 224,629 |
| 2026-05-05 | 20.31 | +0.4900 | +2.47% | 20.09 | 20.50 | 19.90 | 145,907 |
| 2026-05-04 | 19.82 | -0.8900 | -4.30% | 20.65 | 20.65 | 19.81 | 218,798 |
| 2026-05-01 | 20.71 | +0.1000 | +0.49% | 20.71 | 20.72 | 20.18 | 179,191 |
| 2026-04-30 | 20.61 | +0.7000 | +3.52% | 19.94 | 20.87 | 19.84 | 301,839 |
| 2026-04-29 | 19.91 | -1.41 | -6.61% | 21.12 | 21.27 | 19.61 | 251,990 |
| 2026-04-28 | 21.32 | -0.0800 | -0.37% | 21.46 | 21.56 | 20.95 | 178,345 |
| 2026-04-27 | 21.40 | -0.0900 | -0.42% | 21.46 | 21.90 | 21.32 | 279,540 |
| 2026-04-24 | 21.49 | +0.1500 | +0.70% | 21.17 | 21.74 | 21.12 | 168,198 |
| 2026-04-23 | 21.34 | +0.2800 | +1.33% | 21.05 | 21.57 | 21.00 | 133,563 |