조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.60 | +0.2100 | +0.69% | 30.32 | 30.67 | 30.10 | 164,871 |
| 2026-10-12 | 30.39 | -0.2400 | -0.78% | 30.52 | 30.97 | 30.17 | 150,994 |
| 2026-10-09 | 30.63 | -0.0500 | -0.16% | 30.78 | 31.01 | 30.11 | 145,527 |
| 2026-10-08 | 30.68 | -0.0500 | -0.16% | 30.60 | 30.93 | 30.40 | 172,007 |
| 2026-10-07 | 30.73 | -1.10 | -3.46% | 31.45 | 31.53 | 30.43 | 200,540 |
| 2026-10-06 | 31.83 | -0.0900 | -0.28% | 32.17 | 32.21 | 31.65 | 187,740 |
| 2026-10-05 | 31.92 | +0.2900 | +0.92% | 31.51 | 32.37 | 31.03 | 243,675 |
| 2026-10-02 | 31.63 | +0.3400 | +1.09% | 31.80 | 32.31 | 31.52 | 254,945 |
| 2026-10-01 | 31.29 | +0.5200 | +1.69% | 30.59 | 31.33 | 30.05 | 307,415 |
| 2026-09-30 | 30.77 | -0.4900 | -1.57% | 31.34 | 31.34 | 30.68 | 289,318 |
| 2026-09-29 | 31.26 | -0.2200 | -0.70% | 31.65 | 31.85 | 30.89 | 299,861 |
| 2026-09-28 | 31.48 | +0.1200 | +0.38% | 31.25 | 31.88 | 30.80 | 268,145 |
| 2026-09-25 | 31.36 | -0.2600 | -0.82% | 31.64 | 31.87 | 31.24 | 323,902 |
| 2026-09-24 | 31.62 | -0.2100 | -0.66% | 31.63 | 32.15 | 31.38 | 495,081 |
| 2026-09-23 | 31.83 | +0.2700 | +0.86% | 31.41 | 32.14 | 31.15 | 256,431 |
| 2026-09-22 | 31.56 | +0.3800 | +1.22% | 31.68 | 32.30 | 31.48 | 271,804 |
| 2026-09-21 | 31.18 | +0.2000 | +0.65% | 31.44 | 31.68 | 31.17 | 313,804 |
| 2026-09-18 | 30.98 | -0.4500 | -1.43% | 31.24 | 31.38 | 30.55 | 505,223 |
| 2026-09-17 | 31.43 | +0.6600 | +2.14% | 31.00 | 31.78 | 31.00 | 439,910 |
| 2026-09-16 | 30.77 | +0.9800 | +3.29% | 30.07 | 30.92 | 30.04 | 359,322 |